Velvet Historical Data

VELVET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0889
+0.05%
$ 32.5 million $ 2.26 million
Mar 11, 6 AM $ 0.0889
-0.96%
$ 32.49 million $ 2.28 million
Mar 11, 5 AM $ 0.0897
-0.06%
$ 32.8 million $ 2.29 million
Mar 11, 4 AM $ 0.0898
+1.54%
$ 32.82 million $ 2.3 million
Mar 11, 3 AM $ 0.0884
-1.64%
$ 32.32 million $ 2.28 million
Mar 11, 2 AM $ 0.0899
-0.92%
$ 32.86 million $ 2.24 million
Mar 11, 1 AM $ 0.0907
-0.71%
$ 33.16 million $ 2.23 million
Mar 11, 12 AM $ 0.0914
-0.10%
$ 33.31 million $ 2.24 million
Mar 10, 11 PM $ 0.0915
-0.33%
$ 33.35 million $ 2.24 million
Mar 10, 10 PM $ 0.0918
+0.18%
$ 33.46 million $ 2.26 million
Mar 10, 9 PM $ 0.0916
+0.60%
$ 33.4 million $ 2.24 million
Mar 10, 8 PM $ 0.0911
-0.23%
$ 33.2 million $ 2.23 million
Mar 10, 7 PM $ 0.0913
-1.09%
$ 33.28 million $ 2.21 million
Mar 10, 6 PM $ 0.0923
+0.05%
$ 33.64 million $ 2.18 million
Mar 10, 5 PM $ 0.0922
-0.21%
$ 33.63 million $ 2.21 million
Mar 10, 4 PM $ 0.0924
+0.01%
$ 33.7 million $ 2.24 million
Mar 10, 3 PM $ 0.0924
-0.33%
$ 33.69 million $ 2.28 million
Mar 10, 2 PM $ 0.0927
+0.71%
$ 33.8 million $ 2.27 million
Mar 10, 1 PM $ 0.0921
+3.22%
$ 33.57 million $ 2.26 million
Mar 10, 12 PM $ 0.0892
-1.47%
$ 32.52 million $ 2.25 million
Mar 10, 11 AM $ 0.0905
-0.63%
$ 33.01 million $ 2.25 million
Mar 10, 10 AM $ 0.0911
-0.77%
$ 33.21 million $ 2.27 million
Mar 10, 9 AM $ 0.0918
-0.02%
$ 33.47 million $ 2.29 million
Mar 10, 8 AM $ 0.0918
-0.16%
$ 33.48 million $ 2.28 million
Mar 10, 7 AM $ 0.092
+0.23%
$ 33.53 million $ 2.28 million
Mar 10, 6 AM $ 0.0918
-0.26%
$ 33.45 million $ 2.27 million
Mar 10, 5 AM $ 0.092
+0.04%
$ 33.54 million $ 2.28 million
Mar 10, 4 AM $ 0.092
+0.11%
$ 33.53 million $ 2.27 million
Mar 10, 3 AM $ 0.0919
+1.02%
$ 33.49 million $ 2.27 million
Mar 10, 2 AM $ 0.0909
-0.16%
$ 33.15 million $ 2.26 million
Mar 10, 1 AM $ 0.0911
+0.30%
$ 33.21 million $ 2.26 million
Mar 10, 12 AM $ 0.0908
-0.09%
$ 33.08 million $ 2.23 million
Mar 9, 11 PM $ 0.0909
-0.49%
$ 33.11 million $ 2.23 million
Mar 9, 10 PM $ 0.0913
+0.42%
$ 33.28 million $ 2.22 million
Mar 9, 9 PM $ 0.091
-1.81%
$ 33.14 million $ 2.23 million
Mar 9, 8 PM $ 0.0926
-1.34%
$ 33.75 million $ 2.24 million
Mar 9, 7 PM $ 0.0939
+1.00%
$ 34.21 million $ 2.25 million
Mar 9, 6 PM $ 0.093
+0.47%
$ 33.87 million $ 2.24 million
Mar 9, 5 PM $ 0.0925
+0.69%
$ 33.71 million $ 2.22 million
Mar 9, 4 PM $ 0.0919
+0.42%
$ 33.48 million $ 2.18 million
Mar 9, 3 PM $ 0.0915
-0.11%
$ 33.34 million $ 2.17 million
Mar 9, 2 PM $ 0.0916
+0.37%
$ 33.38 million $ 2.15 million
Mar 9, 1 PM $ 0.0913
+0.70%
$ 33.25 million $ 2.12 million
Mar 9, 12 PM $ 0.0906
+1.51%
$ 33.02 million $ 2.13 million
Mar 9, 11 AM $ 0.0893
+0.18%
$ 32.53 million $ 2.11 million
Mar 9, 10 AM $ 0.0891
-1.08%
$ 32.47 million $ 2.08 million
Mar 9, 9 AM $ 0.0901
+1.15%
$ 32.83 million $ 2.08 million
Mar 9, 8 AM $ 0.0891
-0.64%
$ 32.45 million $ 2.08 million
Mar 9, 7 AM $ 0.0897
+0.31%
$ 32.66 million $ 2.06 million
Mar 9, 6 AM $ 0.0894
-0.42%
$ 32.56 million $ 2.05 million