Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0906
-1.02%
$33.3 million $6.01 million
May 10, 4 AM $0.0915
-1.75%
$33.65 million $5.99 million
May 10, 3 AM $0.0932
+1.91%
$34.25 million $5.98 million
May 10, 2 AM $0.0914
+1.35%
$33.6 million $5.88 million
May 10, 1 AM $0.0902
+0.06%
$33.16 million $5.92 million
May 10, 12 AM $0.0901
-0.29%
$33.13 million $5.92 million
May 9, 11 PM $0.0904
-0.53%
$33.23 million $5.93 million
May 9, 10 PM $0.0909
+0.31%
$33.41 million $5.93 million
May 9, 9 PM $0.0906
+0.01%
$33.3 million $5.89 million
May 9, 8 PM $0.0906
+0.09%
$33.3 million $5.87 million
May 9, 7 PM $0.0905
+0.32%
$33.27 million $5.85 million
May 9, 6 PM $0.0902
-0.41%
$33.16 million $5.85 million
May 9, 5 PM $0.0906
-0.46%
$33.3 million $5.84 million
May 9, 4 PM $0.091
+0.82%
$33.46 million $5.75 million
May 9, 3 PM $0.0903
+0.40%
$33.19 million $5.7 million
May 9, 2 PM $0.0899
+0.19%
$33.05 million $5.73 million
May 9, 1 PM $0.0897
-0.66%
$32.99 million $5.76 million
May 9, 12 PM $0.0903
+0.50%
$33.21 million $5.8 million
May 9, 11 AM $0.0899
-0.19%
$33.05 million $5.79 million
May 9, 10 AM $0.0901
-0.64%
$33.11 million $5.81 million
May 9, 9 AM $0.0907
+0.17%
$33.33 million $5.8 million
May 9, 8 AM $0.0905
+0.35%
$33.27 million $5.83 million
May 9, 7 AM $0.0902
+0.23%
$33.15 million $5.91 million
May 9, 6 AM $0.09
-0.21%
$33.07 million $5.91 million
May 9, 5 AM $0.0902
-1.44%
$33.14 million $5.95 million
May 9, 4 AM $0.0915
-0.39%
$33.63 million $6.01 million
May 9, 3 AM $0.0918
+0.50%
$33.76 million $6 million
May 9, 2 AM $0.0914
-1.18%
$33.59 million $6 million
May 9, 1 AM $0.0925
+0.21%
$33.99 million $5.89 million
May 9, 12 AM $0.0923
+1.07%
$33.92 million $5.89 million
May 8, 11 PM $0.0913
-0.04%
$33.55 million $5.87 million
May 8, 10 PM $0.0913
-0.06%
$33.56 million $5.88 million
May 8, 9 PM $0.0914
-0.54%
$33.58 million $5.89 million
May 8, 8 PM $0.0919
+0.67%
$33.77 million $5.91 million
May 8, 7 PM $0.0913
+0.17%
$33.54 million $5.95 million
May 8, 6 PM $0.0911
-1.60%
$33.49 million $6.05 million
May 8, 5 PM $0.0926
+0.96%
$34.03 million $6.12 million
May 8, 4 PM $0.0917
-0.37%
$33.7 million $6.22 million
May 8, 3 PM $0.092
+1.58%
$33.83 million $6.27 million
May 8, 2 PM $0.0906
-0.40%
$33.31 million $6.32 million
May 8, 1 PM $0.091
-1.27%
$33.44 million $6.33 million
May 8, 12 PM $0.0921
-0.42%
$33.87 million $6.33 million
May 8, 11 AM $0.0925
+0.15%
$34.01 million $6.34 million
May 8, 10 AM $0.0924
+1.14%
$33.96 million $6.26 million
May 8, 9 AM $0.0914
-0.21%
$33.58 million $6.37 million
May 8, 8 AM $0.0916
-1.17%
$33.65 million $6.32 million
May 8, 7 AM $0.0926
+1.06%
$34.05 million $6.28 million
May 8, 6 AM $0.0917
+0.63%
$33.69 million $6.21 million
May 8, 5 AM $0.0911
+0.08%
$33.48 million $6.22 million
May 8, 4 AM $0.091
+0.32%
$33.45 million $6.19 million