Velvet Historical Data

VELVET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0898
+0.30%
$ 32.7 million $ 2.06 million
Mar 9, 4 AM $ 0.0895
-0.29%
$ 32.6 million $ 2.07 million
Mar 9, 3 AM $ 0.0897
+1.10%
$ 32.7 million $ 2.08 million
Mar 9, 2 AM $ 0.0888
-0.02%
$ 32.34 million $ 2.06 million
Mar 9, 1 AM $ 0.0888
+0.19%
$ 32.35 million $ 2.09 million
Mar 9, 12 AM $ 0.0886
-1.44%
$ 32.29 million $ 2.09 million
Mar 8, 11 PM $ 0.0899
+0.16%
$ 32.76 million $ 2.1 million
Mar 8, 10 PM $ 0.0898
+1.20%
$ 32.71 million $ 2.08 million
Mar 8, 9 PM $ 0.0887
+1.75%
$ 32.32 million $ 2.08 million
Mar 8, 8 PM $ 0.0872
-0.96%
$ 31.77 million $ 2.09 million
Mar 8, 7 PM $ 0.088
-0.40%
$ 32.07 million $ 2.09 million
Mar 8, 6 PM $ 0.0884
-0.41%
$ 32.2 million $ 2.07 million
Mar 8, 5 PM $ 0.0887
-0.36%
$ 32.33 million $ 2.06 million
Mar 8, 4 PM $ 0.0891
-0.40%
$ 32.45 million $ 2.08 million
Mar 8, 3 PM $ 0.0894
+0.22%
$ 32.58 million $ 2.05 million
Mar 8, 2 PM $ 0.0892
-1.66%
$ 32.51 million $ 2.06 million
Mar 8, 1 PM $ 0.0907
-0.44%
$ 33.06 million $ 2.08 million
Mar 8, 12 PM $ 0.0911
+0.32%
$ 33.2 million $ 2.07 million
Mar 8, 11 AM $ 0.0909
+0.86%
$ 33.1 million $ 2.07 million
Mar 8, 10 AM $ 0.0901
-0.88%
$ 32.82 million $ 2.06 million
Mar 8, 9 AM $ 0.0909
+0.31%
$ 33.11 million $ 2.04 million
Mar 8, 8 AM $ 0.0906
-0.25%
$ 33 million $ 2.04 million
Mar 8, 7 AM $ 0.0908
+0.69%
$ 33.09 million $ 2.06 million
Mar 8, 6 AM $ 0.0902
-0.15%
$ 32.86 million $ 2.05 million
Mar 8, 5 AM $ 0.0903
+0.07%
$ 32.91 million $ 2.05 million
Mar 8, 4 AM $ 0.0903
-0.99%
$ 32.89 million $ 2.02 million
Mar 8, 3 AM $ 0.0912
+0.11%
$ 33.22 million $ 2.02 million
Mar 8, 2 AM $ 0.0911
-0.49%
$ 33.18 million $ 2.06 million
Mar 8, 1 AM $ 0.0915
+0.06%
$ 33.34 million $ 2.05 million
Mar 8, 12 AM $ 0.0915
-0.02%
$ 33.32 million $ 2.04 million
Mar 7, 11 PM $ 0.0915
+0.12%
$ 33.34 million $ 2.05 million
Mar 7, 10 PM $ 0.0914
-0.72%
$ 33.3 million $ 2.04 million
Mar 7, 9 PM $ 0.0921
-0.05%
$ 33.54 million $ 2.03 million
Mar 7, 8 PM $ 0.0921
-0.39%
$ 33.56 million $ 2.02 million
Mar 7, 7 PM $ 0.0925
-0.32%
$ 33.69 million $ 2 million
Mar 7, 6 PM $ 0.0928
-0.17%
$ 33.79 million $ 2.03 million
Mar 7, 5 PM $ 0.0929
-0.13%
$ 33.85 million $ 2.03 million
Mar 7, 4 PM $ 0.093
-0.03%
$ 33.89 million $ 2 million
Mar 7, 3 PM $ 0.0931
-0.36%
$ 33.9 million $ 2.02 million
Mar 7, 2 PM $ 0.0934
-0.25%
$ 34.02 million $ 2.03 million
Mar 7, 1 PM $ 0.0936
+1.21%
$ 34.11 million $ 2.03 million
Mar 7, 12 PM $ 0.0925
-0.58%
$ 33.7 million $ 2.06 million
Mar 7, 11 AM $ 0.093
-0.08%
$ 33.9 million $ 2.07 million
Mar 7, 10 AM $ 0.0931
-0.50%
$ 33.92 million $ 2.09 million
Mar 7, 9 AM $ 0.0936
+0.26%
$ 34.09 million $ 2.1 million
Mar 7, 8 AM $ 0.0933
+0.74%
$ 34.01 million $ 2.11 million
Mar 7, 7 AM $ 0.0927
+0.36%
$ 33.76 million $ 2.1 million
Mar 7, 6 AM $ 0.0923
-1.38%
$ 33.64 million $ 2.1 million
Mar 7, 5 AM $ 0.0936
-0.21%
$ 34.11 million $ 2.09 million
Mar 7, 4 AM $ 0.0938
+0.26%
$ 34.18 million $ 2.1 million