Velvet Historical Data

VELVET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0938
+0.26%
$ 34.18 million $ 2.1 million
Mar 7, 3 AM $ 0.0936
-0.39%
$ 34.09 million $ 2.11 million
Mar 7, 2 AM $ 0.0939
-0.82%
$ 34.22 million $ 2.15 million
Mar 7, 1 AM $ 0.0947
+0.33%
$ 34.51 million $ 2.14 million
Mar 7, 12 AM $ 0.0944
-0.41%
$ 34.38 million $ 2.15 million
Mar 6, 11 PM $ 0.0948
-0.52%
$ 34.52 million $ 2.15 million
Mar 6, 10 PM $ 0.0953
+0.55%
$ 34.7 million $ 2.15 million
Mar 6, 9 PM $ 0.0948
-1.07%
$ 34.51 million $ 2.16 million
Mar 6, 8 PM $ 0.0958
-0.41%
$ 34.88 million $ 2.18 million
Mar 6, 7 PM $ 0.0962
-0.13%
$ 35.03 million $ 2.2 million
Mar 6, 6 PM $ 0.0963
-0.04%
$ 35.07 million $ 2.2 million
Mar 6, 5 PM $ 0.0963
+0.04%
$ 35.09 million $ 2.19 million
Mar 6, 4 PM $ 0.0963
-0.64%
$ 35.07 million $ 2.21 million
Mar 6, 3 PM $ 0.0969
-1.00%
$ 35.3 million $ 2.25 million
Mar 6, 2 PM $ 0.0979
+2.13%
$ 35.65 million $ 2.29 million
Mar 6, 1 PM $ 0.0959
+0.36%
$ 34.91 million $ 2.3 million
Mar 6, 12 PM $ 0.0955
+1.25%
$ 34.78 million $ 2.31 million
Mar 6, 11 AM $ 0.0943
-0.71%
$ 34.35 million $ 2.33 million
Mar 6, 10 AM $ 0.095
-0.05%
$ 34.6 million $ 2.35 million
Mar 6, 9 AM $ 0.095
-0.01%
$ 34.61 million $ 2.4 million
Mar 6, 8 AM $ 0.0951
-1.04%
$ 34.62 million $ 2.39 million
Mar 6, 7 AM $ 0.0961
+0.12%
$ 34.98 million $ 2.4 million
Mar 6, 6 AM $ 0.0959
+0.42%
$ 34.94 million $ 2.38 million
Mar 6, 5 AM $ 0.0955
+1.27%
$ 34.79 million $ 2.38 million
Mar 6, 4 AM $ 0.0943
-1.98%
$ 34.36 million $ 2.39 million
Mar 6, 3 AM $ 0.0962
-1.78%
$ 35.05 million $ 2.36 million
Mar 6, 2 AM $ 0.098
-1.38%
$ 35.69 million $ 2.3 million
Mar 6, 1 AM $ 0.0994
-0.07%
$ 36.18 million $ 2.29 million
Mar 6, 12 AM $ 0.0994
+1.69%
$ 36.21 million $ 2.3 million
Mar 5, 11 PM $ 0.0978
+0.92%
$ 35.61 million $ 2.29 million
Mar 5, 10 PM $ 0.0969
-0.19%
$ 35.28 million $ 2.28 million
Mar 5, 9 PM $ 0.0971
-1.27%
$ 35.35 million $ 2.25 million
Mar 5, 8 PM $ 0.0983
+0.33%
$ 35.8 million $ 2.21 million
Mar 5, 7 PM $ 0.098
+0.36%
$ 35.69 million $ 2.22 million
Mar 5, 6 PM $ 0.0976
+1.95%
$ 35.56 million $ 2.23 million
Mar 5, 5 PM $ 0.0958
-1.11%
$ 34.88 million $ 2.26 million
Mar 5, 4 PM $ 0.0968
-0.57%
$ 35.27 million $ 2.24 million
Mar 5, 3 PM $ 0.0974
-2.21%
$ 35.47 million $ 2.2 million
Mar 5, 2 PM $ 0.0996
+1.03%
$ 36.27 million $ 1.58 million
Mar 5, 1 PM $ 0.0986
-1.11%
$ 35.91 million $ 1.57 million
Mar 5, 12 PM $ 0.0997
+1.63%
$ 36.31 million $ 1.54 million
Mar 5, 11 AM $ 0.0981
+0.04%
$ 35.73 million $ 1.54 million
Mar 5, 10 AM $ 0.0981
+4.29%
$ 35.71 million $ 1.54 million
Mar 5, 9 AM $ 0.094
+0.70%
$ 34.24 million $ 1.52 million
Mar 5, 8 AM $ 0.0934
+1.81%
$ 34 million $ 1.57 million
Mar 5, 7 AM $ 0.0917
+0.47%
$ 33.4 million $ 1.58 million
Mar 5, 6 AM $ 0.0913
+0.45%
$ 33.24 million $ 1.64 million
Mar 5, 5 AM $ 0.0909
-0.43%
$ 33.09 million $ 1.65 million
Mar 5, 4 AM $ 0.0913
+0.54%
$ 33.24 million $ 1.66 million
Mar 5, 3 AM $ 0.0908
+0.80%
$ 33.08 million $ 1.67 million