Velvet Historical Data

VELVET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0908
+0.80%
$ 33.08 million $ 1.67 million
Mar 5, 2 AM $ 0.0901
+4.24%
$ 32.82 million $ 1.72 million
Mar 5, 1 AM $ 0.0865
-0.16%
$ 31.48 million $ 1.72 million
Mar 5, 12 AM $ 0.0866
+0.82%
$ 31.53 million $ 1.72 million
Mar 4, 11 PM $ 0.0859
+0.35%
$ 31.28 million $ 1.72 million
Mar 4, 10 PM $ 0.0856
-0.30%
$ 31.17 million $ 1.75 million
Mar 4, 9 PM $ 0.0859
+0.16%
$ 31.26 million $ 1.78 million
Mar 4, 8 PM $ 0.0857
+1.08%
$ 31.21 million $ 1.8 million
Mar 4, 7 PM $ 0.0848
-0.38%
$ 30.88 million $ 1.78 million
Mar 4, 6 PM $ 0.0851
-0.49%
$ 31 million $ 1.75 million
Mar 4, 5 PM $ 0.0855
-0.96%
$ 31.15 million $ 1.75 million
Mar 4, 4 PM $ 0.0867
+0.15%
$ -- $ 1.76 million
Mar 4, 1 PM $ 0.0892
+1.18%
$ 32.48 million $ 1.73 million
Mar 4, 12 PM $ 0.0882
-2.87%
$ 32.1 million $ 1.73 million
Mar 4, 11 AM $ 0.0908
+0.94%
$ 33.05 million $ 1.72 million
Mar 4, 9 AM $ 0.0846
+0.71%
$ 30.83 million $ 1.69 million
Mar 4, 8 AM $ 0.084
+2.62%
$ 30.61 million $ 1.68 million
Mar 4, 7 AM $ 0.0819
+0.00%
$ 29.83 million $ 1.67 million
Mar 4, 6 AM $ 0.0819
+0.07%
$ 29.82 million $ 1.65 million
Mar 4, 5 AM $ 0.0818
+0.28%
$ 29.8 million $ 1.6 million
Mar 4, 4 AM $ 0.0816
-0.07%
$ 29.72 million $ 1.57 million
Mar 4, 3 AM $ 0.0817
-0.05%
$ 29.74 million $ 1.55 million
Mar 4, 2 AM $ 0.0817
+0.09%
$ 29.76 million $ 1.52 million
Mar 4, 1 AM $ 0.0816
+0.10%
$ 29.73 million $ 1.51 million
Mar 4, 12 AM $ 0.0816
+0.36%
$ 29.7 million $ 1.49 million
Mar 3, 11 PM $ 0.0813
+0.42%
$ 29.59 million $ 1.5 million
Mar 3, 10 PM $ 0.0809
+0.03%
$ 29.47 million $ 1.48 million
Mar 3, 9 PM $ 0.0809
-0.45%
$ 29.46 million $ 1.49 million
Mar 3, 8 PM $ 0.0813
-0.79%
$ 29.59 million $ 1.48 million
Mar 3, 7 PM $ 0.0819
+0.20%
$ 29.83 million $ 1.49 million
Mar 3, 6 PM $ 0.0818
-1.12%
$ 29.77 million $ 1.51 million
Mar 3, 5 PM $ 0.0827
-0.27%
$ 30.11 million $ 1.5 million
Mar 3, 4 PM $ 0.0829
-0.35%
$ 30.19 million $ 1.49 million
Mar 3, 3 PM $ 0.0832
+0.94%
$ 30.29 million $ 1.46 million
Mar 3, 2 PM $ 0.0824
-0.55%
$ 30.01 million $ 1.46 million
Mar 3, 1 PM $ 0.0829
-0.44%
$ 30.18 million $ 1.45 million
Mar 3, 12 PM $ 0.0832
-0.09%
$ 30.31 million $ 1.47 million
Mar 3, 11 AM $ 0.0833
+0.26%
$ 30.34 million $ 1.44 million
Mar 3, 10 AM $ 0.0831
+0.31%
$ 30.26 million $ 1.42 million
Mar 3, 9 AM $ 0.0828
+0.68%
$ 30.16 million $ 1.42 million
Mar 3, 8 AM $ 0.0823
-0.01%
$ 29.96 million $ 1.41 million
Mar 3, 7 AM $ 0.0823
-0.01%
$ 29.96 million $ 1.38 million
Mar 3, 6 AM $ 0.0823
-0.41%
$ 29.96 million $ 1.37 million
Mar 3, 5 AM $ 0.0826
+0.14%
$ 30.09 million $ 1.4 million
Mar 3, 4 AM $ 0.0825
+0.07%
$ 30.05 million $ 1.41 million
Mar 3, 3 AM $ 0.0825
-0.62%
$ 30.03 million $ 1.43 million
Mar 3, 2 AM $ 0.083
-0.31%
$ 30.21 million $ 1.45 million
Mar 3, 1 AM $ 0.0832
+0.00%
$ 30.31 million $ 1.48 million
Mar 3, 12 AM $ 0.0832
+1.20%
$ 30.3 million $ 1.49 million
Mar 2, 11 PM $ 0.0822
+0.52%
$ 29.95 million $ 1.48 million