Velvet Historical Data

VELVET Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0822
+0.52%
$ 29.95 million $ 1.48 million
Mar 2, 10 PM $ 0.0818
+0.04%
$ 29.79 million $ 1.5 million
Mar 2, 9 PM $ 0.0818
+0.07%
$ 29.78 million $ 1.47 million
Mar 2, 8 PM $ 0.0817
-0.23%
$ 29.76 million $ 1.47 million
Mar 2, 7 PM $ 0.0819
+0.23%
$ 29.83 million $ 1.46 million
Mar 2, 6 PM $ 0.0817
-0.07%
$ 29.76 million $ 1.43 million
Mar 2, 5 PM $ 0.0818
-0.34%
$ 29.78 million $ 1.43 million
Mar 2, 4 PM $ 0.0821
-0.06%
$ 29.88 million $ 1.43 million
Mar 2, 3 PM $ 0.0821
+0.03%
$ 29.9 million $ 1.45 million
Mar 2, 2 PM $ 0.0821
+0.25%
$ 29.89 million $ 1.45 million
Mar 2, 1 PM $ 0.0819
+0.09%
$ 29.81 million $ 1.47 million
Mar 2, 12 PM $ 0.0818
+0.07%
$ 29.79 million $ 1.47 million
Mar 2, 11 AM $ 0.0817
-0.10%
$ 29.77 million $ 1.5 million
Mar 2, 10 AM $ 0.0818
-0.41%
$ 29.79 million $ 1.52 million
Mar 2, 9 AM $ 0.0822
+0.11%
$ 29.92 million $ 1.5 million
Mar 2, 8 AM $ 0.0821
+0.13%
$ 29.88 million $ 1.48 million
Mar 2, 7 AM $ 0.082
+0.36%
$ 29.84 million $ 1.49 million
Mar 2, 6 AM $ 0.0817
-0.33%
$ 29.74 million $ 1.5 million
Mar 2, 5 AM $ 0.0819
-0.05%
$ 29.84 million $ 1.5 million
Mar 2, 4 AM $ 0.082
-0.29%
$ 29.85 million $ 1.49 million
Mar 2, 3 AM $ 0.0822
+0.44%
$ 29.94 million $ 1.49 million
Mar 2, 2 AM $ 0.0819
+0.09%
$ 29.81 million $ 1.47 million
Mar 2, 1 AM $ 0.0818
-0.57%
$ 29.78 million $ 1.47 million
Mar 2, 12 AM $ 0.0823
+0.25%
$ 29.95 million $ 1.47 million
Mar 1, 11 PM $ 0.0821
-0.35%
$ 29.88 million $ 1.47 million
Mar 1, 10 PM $ 0.0823
-0.41%
$ 29.98 million $ 1.45 million
Mar 1, 9 PM $ 0.0827
+0.20%
$ 30.11 million $ 1.48 million
Mar 1, 8 PM $ 0.0825
-0.52%
$ 30.05 million $ 1.48 million
Mar 1, 7 PM $ 0.083
-0.22%
$ 30.2 million $ 1.48 million
Mar 1, 6 PM $ 0.0831
+0.36%
$ 30.27 million $ 1.49 million
Mar 1, 5 PM $ 0.0828
-0.39%
$ 30.16 million $ 1.52 million
Mar 1, 4 PM $ 0.0832
+0.01%
$ 30.28 million $ 1.52 million
Mar 1, 3 PM $ 0.0832
+0.54%
$ 30.28 million $ 1.55 million
Mar 1, 2 PM $ 0.0827
-0.49%
$ 30.12 million $ 1.56 million
Mar 1, 1 PM $ 0.0831
+0.26%
$ 30.27 million $ 1.55 million
Mar 1, 12 PM $ 0.0829
-0.23%
$ 30.19 million $ 1.55 million
Mar 1, 11 AM $ 0.0831
+0.24%
$ 30.26 million $ 1.56 million
Mar 1, 10 AM $ 0.0829
+0.38%
$ 30.19 million $ 2.26 million
Mar 1, 9 AM $ 0.0826
+0.04%
$ 30.07 million $ 2.27 million
Mar 1, 8 AM $ 0.0826
-0.43%
$ 30.06 million $ 2.29 million
Mar 1, 7 AM $ 0.0829
-1.12%
$ 30.19 million $ 2.29 million
Mar 1, 6 AM $ 0.0838
-0.22%
$ 30.53 million $ 2.3 million
Mar 1, 5 AM $ 0.084
+0.17%
$ 30.6 million $ 2.31 million
Mar 1, 4 AM $ 0.0839
-0.09%
$ 30.54 million $ 2.33 million
Mar 1, 3 AM $ 0.084
-0.17%
$ 30.57 million $ 2.33 million
Mar 1, 2 AM $ 0.0841
-0.93%
$ 30.62 million $ 2.35 million
Mar 1, 1 AM $ 0.0849
+0.12%
$ 30.91 million $ 2.36 million
Mar 1, 12 AM $ 0.0848
+0.25%
$ 30.87 million $ 2.43 million
Feb 28, 11 PM $ 0.0846
-0.14%
$ 30.8 million $ 2.46 million
Feb 28, 10 PM $ 0.0847
-0.04%
$ 30.84 million $ 2.49 million