Velvet Historical Data

VELVET Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0847
-0.04%
$ 30.84 million $ 2.49 million
Feb 28, 9 PM $ 0.0847
+0.06%
$ 30.85 million $ 2.5 million
Feb 28, 8 PM $ 0.0847
-0.70%
$ 30.83 million $ 2.55 million
Feb 28, 7 PM $ 0.0853
+0.64%
$ 31.05 million $ 2.55 million
Feb 28, 6 PM $ 0.0847
+0.69%
$ 30.85 million $ 2.58 million
Feb 28, 5 PM $ 0.0842
-1.35%
$ 30.64 million $ 2.57 million
Feb 28, 4 PM $ 0.0853
-0.07%
$ 31.06 million $ 2.61 million
Feb 28, 3 PM $ 0.0854
+0.38%
$ 31.08 million $ 2.72 million
Feb 28, 2 PM $ 0.085
+1.27%
$ 30.97 million $ 2.71 million
Feb 28, 1 PM $ 0.0835
+1.08%
$ 30.42 million $ 2.71 million
Feb 28, 12 PM $ 0.0826
+0.94%
$ 30.09 million $ 2.71 million
Feb 28, 11 AM $ 0.0819
-3.18%
$ 29.81 million $ 2.7 million
Feb 28, 10 AM $ 0.0846
+1.26%
$ 30.79 million $ 1.99 million
Feb 28, 9 AM $ 0.0835
+1.21%
$ 30.41 million $ 2 million
Feb 28, 8 AM $ 0.0825
-0.76%
$ 30.05 million $ 1.99 million
Feb 28, 7 AM $ 0.0832
+0.04%
$ 30.28 million $ 1.84 million
Feb 28, 6 AM $ 0.0831
-0.59%
$ 30.26 million $ 1.84 million
Feb 28, 5 AM $ 0.0836
+0.24%
$ 30.44 million $ 1.82 million
Feb 28, 4 AM $ 0.0834
+0.10%
$ 30.37 million $ 1.94 million
Feb 28, 3 AM $ 0.0833
+0.04%
$ 30.34 million $ 1.93 million
Feb 28, 2 AM $ 0.0833
+0.32%
$ 30.33 million $ 2.07 million
Feb 28, 1 AM $ 0.083
-1.77%
$ 30.23 million $ 2.05 million
Feb 28, 12 AM $ 0.0845
-0.66%
$ 30.77 million $ 1.97 million
Feb 27, 11 PM $ 0.0851
+1.02%
$ 30.98 million $ 1.93 million
Feb 27, 10 PM $ 0.0842
-0.41%
$ 30.67 million $ 1.91 million
Feb 27, 9 PM $ 0.0846
-1.14%
$ 30.79 million $ 1.9 million
Feb 27, 8 PM $ 0.0855
-0.88%
$ 31.15 million $ 1.83 million
Feb 27, 7 PM $ 0.0863
-0.41%
$ 31.43 million $ 1.8 million
Feb 27, 6 PM $ 0.0867
-0.95%
$ 31.56 million $ 1.77 million
Feb 27, 5 PM $ 0.0875
+3.50%
$ 31.86 million $ 1.75 million
Feb 27, 4 PM $ 0.0845
-1.35%
$ 30.78 million $ 1.72 million
Feb 27, 3 PM $ 0.0857
-0.69%
$ 31.2 million $ 1.57 million
Feb 27, 2 PM $ 0.0863
-0.15%
$ 31.42 million $ 1.59 million
Feb 27, 1 PM $ 0.0864
+0.95%
$ 31.46 million $ 1.58 million
Feb 27, 12 PM $ 0.0856
+0.84%
$ 31.17 million $ 1.53 million
Feb 27, 11 AM $ 0.0849
-0.72%
$ 30.91 million $ 1.49 million
Feb 27, 10 AM $ 0.0855
+0.05%
$ 31.13 million $ 1.46 million
Feb 27, 9 AM $ 0.0855
+0.28%
$ 31.12 million $ 1.41 million
Feb 27, 8 AM $ 0.0852
-0.66%
$ 31.04 million $ 1.38 million
Feb 27, 7 AM $ 0.0858
+0.03%
$ 31.24 million $ 1.35 million
Feb 27, 6 AM $ 0.0858
+0.78%
$ 31.24 million $ 1.32 million
Feb 27, 5 AM $ 0.0851
-3.36%
$ 30.99 million $ 1.29 million
Feb 27, 4 AM $ 0.0881
+0.40%
$ 32.07 million $ 1.1 million
Feb 27, 3 AM $ 0.0877
-0.61%
$ 31.95 million $ 1.1 million
Feb 27, 2 AM $ 0.0883
-0.35%
$ 32.14 million $ 1.06 million
Feb 27, 1 AM $ 0.0886
+0.15%
$ 32.25 million $ 1.03 million
Feb 27, 12 AM $ 0.0885
+0.37%
$ 32.21 million $ 1.02 million
Feb 26, 11 PM $ 0.0881
+0.16%
$ 32.08 million $ 1.03 million
Feb 26, 10 PM $ 0.088
+1.04%
$ 32.03 million $ 1.05 million
Feb 26, 9 PM $ 0.0871
+1.19%
$ 31.7 million $ 1.06 million