Velvet Historical Data

VELVET Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0871
+1.19%
$ 31.7 million $ 1.06 million
Feb 26, 8 PM $ 0.086
-0.50%
$ 31.33 million $ 1.08 million
Feb 26, 7 PM $ 0.0865
-1.21%
$ 31.49 million $ 1.08 million
Feb 26, 6 PM $ 0.0875
-0.85%
$ 31.88 million $ 1.08 million
Feb 26, 5 PM $ 0.0883
+0.19%
$ 32.15 million $ 1.11 million
Feb 26, 4 PM $ 0.0881
+0.81%
$ 32.09 million $ 1.1 million
Feb 26, 3 PM $ 0.0874
+0.87%
$ 31.83 million $ 1.13 million
Feb 26, 2 PM $ 0.0867
+0.64%
$ 31.56 million $ 1.12 million
Feb 26, 1 PM $ 0.0861
-0.14%
$ 31.35 million $ 1.13 million
Feb 26, 12 PM $ 0.0862
+0.40%
$ 31.4 million $ 1.16 million
Feb 26, 11 AM $ 0.0859
-0.06%
$ 31.27 million $ 1.18 million
Feb 26, 10 AM $ 0.0859
-0.28%
$ 31.29 million $ 1.2 million
Feb 26, 9 AM $ 0.0862
-0.08%
$ 31.38 million $ 1.25 million
Feb 26, 8 AM $ 0.0863
+0.40%
$ 31.4 million $ 1.31 million
Feb 26, 7 AM $ 0.0859
+0.03%
$ 31.28 million $ 1.34 million
Feb 26, 6 AM $ 0.0859
+0.13%
$ 31.27 million $ 1.4 million
Feb 26, 5 AM $ 0.0858
-1.17%
$ 31.23 million $ 1.44 million
Feb 26, 4 AM $ 0.0868
+0.12%
$ 31.6 million $ 1.5 million
Feb 26, 3 AM $ 0.0867
+0.82%
$ 31.56 million $ 1.46 million
Feb 26, 2 AM $ 0.086
+0.43%
$ 31.3 million $ 1.5 million
Feb 26, 1 AM $ 0.0856
+1.07%
$ 31.17 million $ 1.54 million
Feb 26, 12 AM $ 0.0847
-0.13%
$ 30.84 million $ 1.57 million
Feb 25, 11 PM $ 0.0848
-0.31%
$ 30.87 million $ 1.58 million
Feb 25, 10 PM $ 0.0851
-0.31%
$ 30.97 million $ 1.57 million
Feb 25, 9 PM $ 0.0853
+0.54%
$ 31.06 million $ 1.56 million
Feb 25, 8 PM $ 0.0849
-0.02%
$ 30.9 million $ 1.57 million
Feb 25, 7 PM $ 0.0849
-0.52%
$ 30.9 million $ 1.61 million
Feb 25, 6 PM $ 0.0853
-0.92%
$ 31.07 million $ 1.6 million
Feb 25, 5 PM $ 0.0861
-0.32%
$ 31.35 million $ 1.58 million
Feb 25, 4 PM $ 0.0864
+1.75%
$ 31.45 million $ 1.59 million
Feb 25, 3 PM $ 0.0849
-0.62%
$ 30.91 million $ 1.6 million
Feb 25, 2 PM $ 0.0854
-0.88%
$ 31.1 million $ 1.65 million
Feb 25, 1 PM $ 0.0862
+0.61%
$ 31.38 million $ 2.16 million
Feb 25, 12 PM $ 0.0857
-0.25%
$ 31.19 million $ 2.99 million
Feb 25, 11 AM $ 0.0859
-0.22%
$ 31.27 million $ 4.07 million
Feb 25, 10 AM $ 0.0861
+0.35%
$ 31.34 million $ 5.29 million
Feb 25, 9 AM $ 0.0858
+0.88%
$ 31.24 million $ 6 million
Feb 25, 8 AM $ 0.0851
-0.47%
$ 30.96 million $ 7.5 million
Feb 25, 7 AM $ 0.0855
-0.47%
$ 31.11 million $ 2.49 million
Feb 25, 6 AM $ 0.0859
-0.13%
$ 31.26 million $ 2.49 million
Feb 25, 5 AM $ 0.086
-4.54%
$ 31.3 million $ 2.47 million
Feb 25, 4 AM $ 0.0901
+0.16%
$ 32.78 million $ 2.46 million
Feb 25, 3 AM $ 0.0899
-3.57%
$ 32.73 million $ 2.46 million
Feb 25, 2 AM $ 0.0933
+0.09%
$ 33.94 million $ 2.45 million
Feb 25, 1 AM $ 0.0932
+1.94%
$ 33.91 million $ 2.45 million
Feb 25, 12 AM $ 0.0914
-0.55%
$ 33.27 million $ 2.45 million
Feb 24, 11 PM $ 0.0919
+1.12%
$ 33.45 million $ 2.45 million
Feb 24, 10 PM $ 0.0909
+1.35%
$ 33.08 million $ 2.48 million
Feb 24, 9 PM $ 0.0897
+2.63%
$ 32.64 million $ 2.47 million
Feb 24, 8 PM $ 0.0874
-1.65%
$ 31.8 million $ 2.46 million