Velvet Historical Data

VELVET Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0874
-1.65%
$ 31.8 million $ 2.46 million
Feb 24, 7 PM $ 0.0888
-0.53%
$ 32.33 million $ 2.45 million
Feb 24, 6 PM $ 0.0893
+1.64%
$ 32.51 million $ 2.45 million
Feb 24, 5 PM $ 0.0879
-2.08%
$ 31.99 million $ 2.53 million
Feb 24, 4 PM $ 0.0897
+3.51%
$ 32.66 million $ 2.76 million
Feb 24, 3 PM $ 0.0867
+0.72%
$ 31.56 million $ 2.72 million
Feb 24, 2 PM $ 0.0861
-11.76%
$ 31.33 million $ 2.69 million
Feb 24, 1 PM $ 0.0979
+14.71%
$ 35.64 million $ 1.38 million
Feb 24, 12 PM $ 0.0854
+0.19%
$ 31.07 million $ 1.52 million
Feb 24, 11 AM $ 0.0852
+0.42%
$ 31.01 million $ 1.48 million
Feb 24, 10 AM $ 0.0848
+0.43%
$ 30.87 million $ 1.32 million
Feb 24, 9 AM $ 0.0844
+3.76%
$ 30.74 million $ 1.26 million
Feb 24, 8 AM $ 0.0814
+2.24%
$ 29.61 million $ 1.17 million
Feb 24, 7 AM $ 0.0796
-2.55%
$ 28.96 million $ 1.08 million
Feb 24, 6 AM $ 0.0817
+0.01%
$ 29.72 million $ 1.08 million
Feb 24, 5 AM $ 0.0816
-0.23%
$ 29.71 million $ 1.08 million
Feb 24, 4 AM $ 0.0818
+1.02%
$ 29.78 million $ 1.07 million
Feb 24, 3 AM $ 0.081
-3.25%
$ 29.48 million $ 1.07 million
Feb 24, 2 AM $ 0.0837
+0.35%
$ 30.47 million $ 1.06 million
Feb 24, 1 AM $ 0.0834
-2.13%
$ 30.37 million $ 1.09 million
Feb 24, 12 AM $ 0.0853
+1.14%
$ 31.03 million $ 1.14 million
Feb 23, 11 PM $ 0.0843
+2.66%
$ 30.68 million $ 1.12 million
Feb 23, 10 PM $ 0.0821
-0.42%
$ 29.88 million $ 1.08 million
Feb 23, 9 PM $ 0.0825
+2.06%
$ 30.01 million $ 1.08 million
Feb 23, 8 PM $ 0.0808
+0.80%
$ 29.4 million $ 1.07 million
Feb 23, 7 PM $ 0.0801
-0.69%
$ 29.16 million $ 1.06 million
Feb 23, 6 PM $ 0.0807
-0.18%
$ 29.37 million $ 1.05 million
Feb 23, 5 PM $ 0.0809
-0.53%
$ 29.44 million $ 945,395
Feb 23, 4 PM $ 0.0813
+1.81%
$ 29.59 million $ 704,924
Feb 23, 3 PM $ 0.0799
+1.40%
$ 29.07 million $ 693,200
Feb 23, 2 PM $ 0.0788
+0.62%
$ 28.66 million $ 692,881
Feb 23, 1 PM $ 0.0783
-1.28%
$ 28.49 million $ 741,038
Feb 23, 12 PM $ 0.0793
+1.05%
$ 28.86 million $ 751,900
Feb 23, 11 AM $ 0.0785
-1.07%
$ 28.56 million $ 757,718
Feb 23, 10 AM $ 0.0793
-1.31%
$ 28.87 million $ 797,782
Feb 23, 9 AM $ 0.0804
+0.24%
$ 29.25 million $ 798,726
Feb 23, 8 AM $ 0.0802
+1.11%
$ 29.18 million $ 798,224
Feb 23, 7 AM $ 0.0793
-0.36%
$ 28.86 million $ 797,534
Feb 23, 6 AM $ 0.0796
+1.26%
$ 28.96 million $ 796,094
Feb 23, 5 AM $ 0.0786
-0.68%
$ 28.6 million $ 794,941
Feb 23, 4 AM $ 0.0791
+0.63%
$ 28.8 million $ 796,603
Feb 23, 3 AM $ 0.0786
+0.01%
$ 28.62 million $ 793,689
Feb 23, 2 AM $ 0.0786
+0.42%
$ 28.62 million $ 792,994
Feb 23, 1 AM $ 0.0783
+0.18%
$ 28.49 million $ 748,838
Feb 23, 12 AM $ 0.0782
-1.63%
$ 28.45 million $ 690,280
Feb 22, 11 PM $ 0.0795
+0.42%
$ 28.92 million $ 687,077
Feb 22, 10 PM $ 0.0791
-0.31%
$ 28.8 million $ 686,156
Feb 22, 9 PM $ 0.0794
+0.22%
$ 28.89 million $ 688,983
Feb 22, 8 PM $ 0.0792
-1.15%
$ 28.82 million $ 686,108
Feb 22, 7 PM $ 0.0801
+1.21%
$ 29.16 million $ 688,357