Velvet Historical Data

VELVET Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0801
+1.21%
$ 29.16 million $ 688,357
Feb 22, 6 PM $ 0.0792
-0.28%
$ 28.81 million $ 688,197
Feb 22, 5 PM $ 0.0794
-0.07%
$ 28.89 million $ 685,625
Feb 22, 4 PM $ 0.0794
+0.42%
$ 28.91 million $ 688,274
Feb 22, 3 PM $ 0.0791
+1.02%
$ 28.79 million $ 690,459
Feb 22, 2 PM $ 0.0783
-1.52%
$ 28.5 million $ 674,803
Feb 22, 1 PM $ 0.0795
+1.92%
$ 28.94 million $ 629,259
Feb 22, 12 PM $ 0.078
-1.31%
$ 28.4 million $ 611,028
Feb 22, 11 AM $ 0.0791
-0.45%
$ 28.77 million $ 603,460
Feb 22, 10 AM $ 0.0794
+0.28%
$ 28.91 million $ 554,108
Feb 22, 9 AM $ 0.0792
-1.21%
$ 28.82 million $ 557,991
Feb 22, 8 AM $ 0.0802
+0.57%
$ 29.18 million $ 564,065
Feb 22, 7 AM $ 0.0797
-0.14%
$ 29.01 million $ 565,476
Feb 22, 6 AM $ 0.0798
+1.08%
$ 29.05 million $ 565,896
Feb 22, 5 AM $ 0.079
-1.59%
$ 28.74 million $ 564,402
Feb 22, 4 AM $ 0.0803
+1.30%
$ 29.21 million $ 567,913
Feb 22, 3 AM $ 0.0792
+0.38%
$ 28.83 million $ 569,236
Feb 22, 2 AM $ 0.0789
+0.98%
$ 28.72 million $ 574,239
Feb 22, 1 AM $ 0.0781
-0.26%
$ 28.43 million $ 577,453
Feb 22, 12 AM $ 0.0783
-1.22%
$ 28.51 million $ 576,512
Feb 21, 11 PM $ 0.0793
-0.11%
$ 28.86 million $ 578,428
Feb 21, 10 PM $ 0.0794
-0.08%
$ 28.89 million $ 581,173
Feb 21, 9 PM $ 0.0795
-1.11%
$ 28.91 million $ 582,329
Feb 21, 8 PM $ 0.0804
+0.47%
$ 29.24 million $ 589,635
Feb 21, 7 PM $ 0.08
+0.08%
$ 29.1 million $ 591,411
Feb 21, 6 PM $ 0.0799
+0.43%
$ 29.08 million $ 605,015
Feb 21, 5 PM $ 0.0796
-0.26%
$ 28.95 million $ 605,009
Feb 21, 4 PM $ 0.0798
+2.01%
$ 29.03 million $ 607,317
Feb 21, 3 PM $ 0.0782
-0.33%
$ 28.45 million $ 607,809
Feb 21, 2 PM $ 0.0785
+0.11%
$ 28.55 million $ 612,337
Feb 21, 1 PM $ 0.0784
-0.52%
$ 28.54 million $ 659,886
Feb 21, 12 PM $ 0.0788
+0.45%
$ 28.68 million $ 729,848
Feb 21, 11 AM $ 0.0785
-1.58%
$ 28.55 million $ 756,122
Feb 21, 10 AM $ 0.0797
-1.41%
$ 29.01 million $ 772,180
Feb 21, 9 AM $ 0.0809
+0.03%
$ 29.41 million $ 786,726
Feb 21, 8 AM $ 0.0808
+2.07%
$ 29.41 million $ 789,893
Feb 21, 7 AM $ 0.0792
-1.41%
$ 28.81 million $ 819,993
Feb 21, 6 AM $ 0.0803
-1.43%
$ 29.22 million $ 902,566
Feb 21, 5 AM $ 0.0815
+1.21%
$ 29.65 million $ 930,125
Feb 21, 4 AM $ 0.0805
-0.75%
$ 29.29 million $ 938,049
Feb 21, 3 AM $ 0.0811
+0.75%
$ 29.51 million $ 976,942
Feb 21, 2 AM $ 0.0805
+0.25%
$ 29.29 million $ 971,221
Feb 21, 1 AM $ 0.0803
+0.30%
$ 29.22 million $ 976,524
Feb 21, 12 AM $ 0.0801
+0.69%
$ 29.13 million $ 979,602
Feb 20, 11 PM $ 0.0795
-1.51%
$ 28.94 million $ 987,731
Feb 20, 10 PM $ 0.0807
+0.30%
$ 29.37 million $ 991,604
Feb 20, 9 PM $ 0.0805
+1.01%
$ 29.29 million $ 996,495
Feb 20, 8 PM $ 0.0797
+1.26%
$ 28.99 million $ 991,335
Feb 20, 7 PM $ 0.0787
-2.05%
$ 28.63 million $ 990,998
Feb 20, 6 PM $ 0.0803
+0.33%
$ 29.23 million $ 1 million