Velvet Historical Data

VELVET Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0803
+0.33%
$ 29.23 million $ 1 million
Feb 20, 5 PM $ 0.08
-0.46%
$ 29.13 million $ 1.07 million
Feb 20, 4 PM $ 0.0804
+1.00%
$ 29.26 million $ 1.1 million
Feb 20, 3 PM $ 0.0796
-0.70%
$ 28.97 million $ 1.14 million
Feb 20, 2 PM $ 0.0802
+0.17%
$ 29.18 million $ 1.15 million
Feb 20, 1 PM $ 0.08
+1.59%
$ 29.17 million $ 1.13 million
Feb 20, 12 PM $ 0.0788
+0.71%
$ 28.68 million $ 1.13 million
Feb 20, 11 AM $ 0.0782
-0.64%
$ 28.47 million $ 1.16 million
Feb 20, 10 AM $ 0.0787
+0.12%
$ 28.66 million $ 1.15 million
Feb 20, 9 AM $ 0.0786
-0.76%
$ 28.62 million $ 1.15 million
Feb 20, 8 AM $ 0.0792
-1.35%
$ 28.86 million $ 1.14 million
Feb 20, 7 AM $ 0.0803
-1.07%
$ 29.23 million $ 1.11 million
Feb 20, 6 AM $ 0.0812
-1.06%
$ 29.55 million $ 1.02 million
Feb 20, 5 AM $ 0.0821
-0.40%
$ 29.86 million $ 992,865
Feb 20, 4 AM $ 0.0824
+1.14%
$ 29.98 million $ 981,939
Feb 20, 3 AM $ 0.0815
+0.34%
$ 29.64 million $ 948,973
Feb 20, 2 AM $ 0.0812
+1.17%
$ 29.53 million $ 951,251
Feb 20, 1 AM $ 0.0802
-1.11%
$ 29.19 million $ 946,982
Feb 20, 12 AM $ 0.0811
+4.00%
$ 29.56 million $ 980,480
Feb 19, 11 PM $ 0.078
-1.26%
$ 28.38 million $ 998,094
Feb 19, 10 PM $ 0.079
-1.02%
$ 28.74 million $ 1 million
Feb 19, 9 PM $ 0.0798
-0.56%
$ 29.03 million $ 992,857
Feb 19, 8 PM $ 0.0802
+0.84%
$ 29.2 million $ 996,460
Feb 19, 7 PM $ 0.0796
-0.46%
$ 28.95 million $ 993,654
Feb 19, 6 PM $ 0.0799
+2.34%
$ 29.09 million $ 979,327
Feb 19, 5 PM $ 0.0781
-1.27%
$ 28.42 million $ 937,510
Feb 19, 4 PM $ 0.0791
-1.58%
$ 28.75 million $ 910,250
Feb 19, 3 PM $ 0.0804
+2.19%
$ 29.24 million $ 883,628
Feb 19, 2 PM $ 0.0786
-1.06%
$ 28.6 million $ 888,308
Feb 19, 1 PM $ 0.0794
+3.11%
$ 28.87 million $ 899,980
Feb 19, 12 PM $ 0.077
+4.85%
$ 28.02 million $ 855,182
Feb 19, 11 AM $ 0.0734
+2.97%
$ 26.68 million $ 838,102
Feb 19, 10 AM $ 0.0713
+1.03%
$ 25.96 million $ 880,288
Feb 19, 9 AM $ 0.0706
+0.95%
$ 25.7 million $ 995,939
Feb 19, 8 AM $ 0.0699
-0.23%
$ 25.45 million $ 1.24 million
Feb 19, 7 AM $ 0.0701
+0.11%
$ 25.51 million $ 1.37 million
Feb 19, 6 AM $ 0.07
-0.49%
$ 25.48 million $ 1.47 million
Feb 19, 5 AM $ 0.0704
-0.46%
$ 25.61 million $ 1.58 million
Feb 19, 4 AM $ 0.0707
+1.19%
$ 25.73 million $ 1.71 million
Feb 19, 3 AM $ 0.0699
-0.48%
$ 25.42 million $ 1.8 million
Feb 19, 2 AM $ 0.0702
-1.67%
$ 25.54 million $ 1.9 million
Feb 19, 1 AM $ 0.0714
+0.48%
$ 25.97 million $ 2 million
Feb 19, 12 AM $ 0.071
+1.77%
$ 25.85 million $ 2.08 million
Feb 18, 11 PM $ 0.0698
-0.89%
$ 25.37 million $ 2.17 million
Feb 18, 10 PM $ 0.0704
+0.44%
$ 25.61 million $ 2.31 million
Feb 18, 9 PM $ 0.0701
-0.53%
$ 25.52 million $ 2.47 million
Feb 18, 8 PM $ 0.0705
+1.38%
$ 25.65 million $ 2.55 million
Feb 18, 7 PM $ 0.0695
-0.89%
$ 25.3 million $ 2.68 million
Feb 18, 6 PM $ 0.0702
-2.33%
$ 25.55 million $ 2.8 million
Feb 18, 5 PM $ 0.0719
-1.44%
$ 26.15 million $ 2.93 million