Velvet Historical Data

VELVET Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0719
-1.44%
$ 26.15 million $ 2.93 million
Feb 18, 4 PM $ 0.0729
-0.34%
$ 26.54 million $ 3.05 million
Feb 18, 3 PM $ 0.0732
-1.82%
$ 26.62 million $ 3.17 million
Feb 18, 2 PM $ 0.0745
+0.75%
$ 27.12 million $ 3.28 million
Feb 18, 1 PM $ 0.074
+1.32%
$ 26.92 million $ 3.35 million
Feb 18, 12 PM $ 0.073
-1.23%
$ 26.55 million $ 3.44 million
Feb 18, 11 AM $ 0.0739
-1.77%
$ 26.89 million $ 3.53 million
Feb 18, 10 AM $ 0.0753
-0.92%
$ 27.38 million $ 3.56 million
Feb 18, 9 AM $ 0.0759
-5.07%
$ 27.16 million $ 3.5 million
Feb 18, 8 AM $ 0.08
-2.89%
$ 29.09 million $ 3.38 million
Feb 18, 7 AM $ 0.0823
-0.20%
$ 29.96 million $ 3.37 million
Feb 18, 6 AM $ 0.0825
-0.93%
$ 30.02 million $ 3.42 million
Feb 18, 5 AM $ 0.0833
-0.93%
$ 30.3 million $ 3.43 million
Feb 18, 4 AM $ 0.0841
-0.24%
$ 30.59 million $ 3.4 million
Feb 18, 3 AM $ 0.0843
+0.19%
$ 30.66 million $ 3.43 million
Feb 18, 2 AM $ 0.0841
-0.73%
$ 30.6 million $ 3.53 million
Feb 18, 1 AM $ 0.0847
-0.18%
$ 30.83 million $ 3.52 million
Feb 18, 12 AM $ 0.0849
+0.35%
$ 30.88 million $ 3.52 million
Feb 17, 11 PM $ 0.0846
-0.01%
$ 26.54 million $ 3.49 million
Feb 17, 10 PM $ 0.0846
-0.43%
$ 26.55 million $ 3.43 million
Feb 17, 9 PM $ 0.085
+0.09%
$ 26.66 million $ 3.35 million
Feb 17, 8 PM $ 0.0849
+0.25%
$ 26.64 million $ 3.34 million
Feb 17, 7 PM $ 0.0847
+0.04%
$ 26.57 million $ 3.31 million
Feb 17, 6 PM $ 0.0846
+1.39%
$ 26.56 million $ 3.28 million
Feb 17, 5 PM $ 0.0835
-2.08%
$ 26.2 million $ 3.22 million
Feb 17, 4 PM $ 0.0853
+0.74%
$ 26.76 million $ 3.18 million
Feb 17, 3 PM $ 0.0846
+0.68%
$ 26.56 million $ 3.15 million
Feb 17, 2 PM $ 0.084
-1.35%
$ 26.37 million $ 3.13 million
Feb 17, 1 PM $ 0.0852
+0.04%
$ 26.76 million $ 3.13 million
Feb 17, 12 PM $ 0.0852
+1.02%
$ 26.72 million $ 3.12 million
Feb 17, 11 AM $ 0.0843
+1.08%
$ 26.45 million $ 3.07 million
Feb 17, 10 AM $ 0.0834
-1.03%
$ 26.14 million $ 3.04 million
Feb 17, 9 AM $ 0.0843
+0.99%
$ 26.44 million $ 3.02 million
Feb 17, 8 AM $ 0.0834
+0.89%
$ 26.18 million $ 2.96 million
Feb 17, 7 AM $ 0.0827
-0.75%
$ 25.95 million $ 2.92 million
Feb 17, 6 AM $ 0.0833
-2.18%
$ 26.17 million $ 2.87 million
Feb 17, 5 AM $ 0.0852
+0.44%
$ 26.73 million $ 2.84 million
Feb 17, 4 AM $ 0.0848
+0.01%
$ 26.62 million $ 2.81 million
Feb 17, 3 AM $ 0.0848
-0.25%
$ 26.61 million $ 2.76 million
Feb 17, 2 AM $ 0.085
-0.03%
$ 26.68 million $ 2.7 million
Feb 17, 1 AM $ 0.085
-0.49%
$ 26.67 million $ 2.67 million
Feb 17, 12 AM $ 0.0855
-3.08%
$ 26.82 million $ 2.63 million
Feb 16, 11 PM $ 0.0882
+1.68%
$ 27.67 million $ 2.65 million
Feb 16, 10 PM $ 0.0867
+1.57%
$ 27.2 million $ 2.6 million
Feb 16, 9 PM $ 0.0854
+0.82%
$ 26.78 million $ 2.59 million
Feb 16, 8 PM $ 0.0847
+0.65%
$ 26.55 million $ 2.56 million
Feb 16, 7 PM $ 0.0842
-0.66%
$ 26.4 million $ 2.52 million
Feb 16, 6 PM $ 0.0847
-1.07%
$ 26.57 million $ 2.47 million
Feb 16, 5 PM $ 0.0856
+1.46%
$ 26.86 million $ 2.4 million
Feb 16, 4 PM $ 0.0844
+0.59%
$ 26.48 million $ 2.37 million