Velvet Historical Data

VELVET Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0856
+1.46%
$ 26.86 million $ 2.4 million
Feb 16, 4 PM $ 0.0844
+0.59%
$ 26.48 million $ 2.37 million
Feb 16, 3 PM $ 0.0839
-0.58%
$ 26.32 million $ 2.32 million
Feb 16, 2 PM $ 0.0844
+0.26%
$ 26.47 million $ 2.28 million
Feb 16, 1 PM $ 0.0842
-0.47%
$ 26.41 million $ 2.24 million
Feb 16, 12 PM $ 0.0846
-0.03%
$ 26.53 million $ 2.23 million
Feb 16, 11 AM $ 0.0846
-0.39%
$ 26.53 million $ 2.23 million
Feb 16, 10 AM $ 0.0849
+0.00%
$ 26.63 million $ 2.23 million
Feb 16, 9 AM $ 0.0849
+0.07%
$ 26.65 million $ 2.25 million
Feb 16, 8 AM $ 0.0849
+0.06%
$ 26.61 million $ 2.3 million
Feb 16, 7 AM $ 0.0848
+0.60%
$ 26.61 million $ 2.34 million
Feb 16, 6 AM $ 0.0843
-0.38%
$ 26.45 million $ 2.34 million
Feb 16, 5 AM $ 0.0846
+0.15%
$ 26.55 million $ 2.34 million
Feb 16, 4 AM $ 0.0845
-0.44%
$ 26.51 million $ 2.43 million
Feb 16, 3 AM $ 0.0849
+1.77%
$ 26.62 million $ 2.42 million
Feb 16, 2 AM $ 0.0834
+0.03%
$ 26.14 million $ 2.41 million
Feb 16, 1 AM $ 0.0834
+0.11%
$ 26.15 million $ 2.49 million
Feb 16, 12 AM $ 0.0833
+0.94%
$ 26.12 million $ 2.56 million
Feb 15, 11 PM $ 0.0825
+0.24%
$ 25.86 million $ 2.57 million
Feb 15, 10 PM $ 0.0823
-1.21%
$ 25.82 million $ 2.59 million
Feb 15, 9 PM $ 0.0833
+1.55%
$ 26.14 million $ 2.6 million
Feb 15, 8 PM $ 0.0821
+0.30%
$ 25.74 million $ 2.65 million
Feb 15, 7 PM $ 0.0818
-0.25%
$ 25.66 million $ 2.74 million
Feb 15, 6 PM $ 0.082
-0.67%
$ 25.72 million $ 2.8 million
Feb 15, 5 PM $ 0.0826
-2.95%
$ 25.9 million $ 2.86 million
Feb 15, 4 PM $ 0.0851
+0.81%
$ 26.69 million $ 2.91 million
Feb 15, 3 PM $ 0.0844
+2.59%
$ 26.54 million $ 2.93 million
Feb 15, 2 PM $ 0.0823
+0.67%
$ 25.8 million $ 2.93 million
Feb 15, 1 PM $ 0.0817
-1.64%
$ 25.63 million $ 2.92 million
Feb 15, 12 PM $ 0.0831
-0.98%
$ 26.06 million $ 2.9 million
Feb 15, 11 AM $ 0.0839
+0.34%
$ 26.32 million $ 2.94 million
Feb 15, 10 AM $ 0.0836
+1.16%
$ 26.23 million $ 2.97 million
Feb 15, 9 AM $ 0.0827
+1.45%
$ 25.92 million $ 3.04 million
Feb 15, 8 AM $ 0.0815
-2.36%
$ 25.55 million $ 3.06 million
Feb 15, 7 AM $ 0.0835
+1.07%
$ 26.19 million $ 3.06 million
Feb 15, 6 AM $ 0.0826
+1.62%
$ 25.9 million $ 3.08 million
Feb 15, 5 AM $ 0.0813
-0.38%
$ 25.45 million $ 3.1 million
Feb 15, 4 AM $ 0.0816
+0.62%
$ 25.59 million $ 3.1 million
Feb 15, 3 AM $ 0.0811
+1.80%
$ 25.44 million $ 3.11 million
Feb 15, 2 AM $ 0.0797
+0.10%
$ 24.99 million $ 3.12 million
Feb 15, 1 AM $ 0.0796
+0.77%
$ 24.95 million $ 3.08 million
Feb 15, 12 AM $ 0.079
-2.65%
$ 24.79 million $ 3.02 million
Feb 14, 11 PM $ 0.0811
+0.26%
$ 25.45 million $ 2.99 million
Feb 14, 10 PM $ 0.0809
-0.37%
$ 25.38 million $ 3 million
Feb 14, 9 PM $ 0.0812
-2.02%
$ 25.48 million $ 3.05 million
Feb 14, 8 PM $ 0.0829
+2.31%
$ 25.99 million $ 3.15 million
Feb 14, 7 PM $ 0.081
+2.13%
$ 25.41 million $ 3.09 million
Feb 14, 6 PM $ 0.0793
+0.38%
$ 24.88 million $ 3.06 million
Feb 14, 5 PM $ 0.079
-1.45%
$ 24.8 million $ 3.08 million
Feb 14, 4 PM $ 0.0802
+3.07%
$ 25.15 million $ 3.13 million