Velvet Historical Data

VELVET Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0802
+3.07%
$ 25.15 million $ 3.13 million
Feb 14, 3 PM $ 0.0778
+1.60%
$ 24.4 million $ 3.16 million
Feb 14, 2 PM $ 0.0766
-0.36%
$ 24.03 million $ 3.16 million
Feb 14, 1 PM $ 0.0768
+0.02%
$ 24.01 million $ 3.2 million
Feb 14, 12 PM $ 0.0768
-0.03%
$ 24.09 million $ 3.21 million
Feb 14, 11 AM $ 0.0768
+2.30%
$ 24.1 million $ 3.19 million
Feb 14, 10 AM $ 0.0751
+0.82%
$ 23.55 million $ 3.26 million
Feb 14, 9 AM $ 0.0745
+0.40%
$ 23.33 million $ 3.21 million
Feb 14, 8 AM $ 0.0742
-1.81%
$ 23.27 million $ 3.19 million
Feb 14, 7 AM $ 0.0756
-1.38%
$ 23.71 million $ 3.21 million
Feb 14, 6 AM $ 0.0766
-0.07%
$ 24.03 million $ 3.18 million
Feb 14, 5 AM $ 0.0767
+0.36%
$ 24.05 million $ 3.22 million
Feb 14, 4 AM $ 0.0764
-0.13%
$ 23.96 million $ 3.17 million
Feb 14, 3 AM $ 0.0765
+0.35%
$ 23.99 million $ 3.19 million
Feb 14, 2 AM $ 0.0762
-1.12%
$ 23.91 million $ 3.17 million
Feb 14, 1 AM $ 0.0771
+0.65%
$ 24.18 million $ 3.2 million
Feb 14, 12 AM $ 0.0766
+0.21%
$ 24.03 million $ 3.28 million
Feb 13, 11 PM $ 0.0765
+0.33%
$ 23.98 million $ 3.37 million
Feb 13, 10 PM $ 0.0762
+0.78%
$ 23.9 million $ 3.41 million
Feb 13, 9 PM $ 0.0756
+2.28%
$ 23.72 million $ 3.39 million
Feb 13, 8 PM $ 0.0739
-0.33%
$ 23.19 million $ 3.26 million
Feb 13, 7 PM $ 0.0742
+2.29%
$ 23.21 million $ 3.21 million
Feb 13, 6 PM $ 0.0725
-0.48%
$ 22.75 million $ 3.2 million
Feb 13, 5 PM $ 0.0729
-1.39%
$ 22.86 million $ 3.18 million
Feb 13, 4 PM $ 0.0739
+0.06%
$ 23.18 million $ 3.11 million
Feb 13, 3 PM $ 0.0739
-1.81%
$ 23.21 million $ 3.08 million
Feb 13, 2 PM $ 0.0752
+1.54%
$ 23.53 million $ 3.1 million
Feb 13, 1 PM $ 0.0741
+1.90%
$ 23.24 million $ 3.12 million
Feb 13, 12 PM $ 0.0727
-2.53%
$ 22.81 million $ 3.15 million
Feb 13, 11 AM $ 0.0746
+1.54%
$ 23.4 million $ 3.15 million
Feb 13, 10 AM $ 0.0735
-2.86%
$ 23.04 million $ 3.08 million
Feb 13, 9 AM $ 0.0756
+0.47%
$ 23.75 million $ 3.06 million
Feb 13, 8 AM $ 0.0753
-0.29%
$ 23.61 million $ 3.03 million
Feb 13, 7 AM $ 0.0755
-0.33%
$ 23.67 million $ 3.11 million
Feb 13, 6 AM $ 0.0757
+0.48%
$ 23.76 million $ 3.13 million
Feb 13, 5 AM $ 0.0754
-1.01%
$ 23.65 million $ 3.12 million
Feb 13, 4 AM $ 0.0761
+0.08%
$ 23.87 million $ 3.14 million
Feb 13, 3 AM $ 0.076
-0.37%
$ 23.85 million $ 3.09 million
Feb 13, 2 AM $ 0.0763
-0.56%
$ 23.96 million $ 3.08 million
Feb 13, 1 AM $ 0.0767
-1.33%
$ 24.07 million $ 3 million
Feb 13, 12 AM $ 0.0779
+0.04%
$ 24.42 million $ 2.88 million
Feb 12, 11 PM $ 0.0778
-0.48%
$ 24.41 million $ 2.76 million
Feb 12, 10 PM $ 0.0782
+0.62%
$ 24.53 million $ 2.77 million
Feb 12, 9 PM $ 0.0777
-0.09%
$ 24.38 million $ 2.85 million
Feb 12, 8 PM $ 0.0778
-0.35%
$ 24.4 million $ 2.92 million
Feb 12, 7 PM $ 0.0781
+0.79%
$ 24.48 million $ 3.01 million
Feb 12, 6 PM $ 0.0775
-1.32%
$ 24.32 million $ 3.01 million
Feb 12, 5 PM $ 0.0785
+0.27%
$ 24.61 million $ 3.07 million
Feb 12, 4 PM $ 0.0783
+1.16%
$ 24.57 million $ 3.12 million
Feb 12, 3 PM $ 0.0774
-2.55%
$ 24.27 million $ 3.14 million