Velvet Historical Data

VELVET Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0774
-2.55%
$ 24.27 million $ 3.14 million
Feb 12, 2 PM $ 0.0795
+0.20%
$ 24.88 million $ 3.14 million
Feb 12, 1 PM $ 0.0793
-2.30%
$ 24.91 million $ 3.11 million
Feb 12, 12 PM $ 0.0812
-3.98%
$ 25.45 million $ 3.08 million
Feb 12, 11 AM $ 0.0845
-4.24%
$ 26.51 million $ 3.07 million
Feb 12, 10 AM $ 0.0883
+0.65%
$ 27.69 million $ 3.07 million
Feb 12, 9 AM $ 0.0877
+1.34%
$ 27.53 million $ 3.09 million
Feb 12, 8 AM $ 0.0865
-3.54%
$ 27.14 million $ 3.04 million
Feb 12, 7 AM $ 0.0897
-1.30%
$ 28.16 million $ 2.97 million
Feb 12, 6 AM $ 0.0909
-0.80%
$ 28.5 million $ 2.99 million
Feb 12, 5 AM $ 0.0916
-0.79%
$ 28.72 million $ 2.98 million
Feb 12, 4 AM $ 0.0923
-1.27%
$ 28.98 million $ 3 million
Feb 12, 3 AM $ 0.0935
-0.14%
$ 29.33 million $ 3.07 million
Feb 12, 2 AM $ 0.0937
-1.06%
$ 29.39 million $ 3.09 million
Feb 12, 1 AM $ 0.0947
+0.18%
$ 29.7 million $ 3.17 million
Feb 12, 12 AM $ 0.0945
+0.12%
$ 29.67 million $ 3.24 million
Feb 11, 11 PM $ 0.0944
+0.12%
$ 29.5 million $ 3.29 million
Feb 11, 10 PM $ 0.0943
+1.27%
$ 29.46 million $ 3.31 million
Feb 11, 9 PM $ 0.0931
+0.99%
$ 29.09 million $ 3.3 million
Feb 11, 8 PM $ 0.0922
-1.27%
$ 28.8 million $ 3.26 million
Feb 11, 7 PM $ 0.0934
+0.67%
$ 29.17 million $ 3.22 million
Feb 11, 6 PM $ 0.0928
+0.23%
$ 28.98 million $ 3.27 million
Feb 11, 5 PM $ 0.0926
-2.53%
$ 28.91 million $ 3.31 million
Feb 11, 4 PM $ 0.095
+1.69%
$ 29.67 million $ 3.3 million
Feb 11, 3 PM $ 0.0934
+0.76%
$ 29.17 million $ 3.29 million
Feb 11, 2 PM $ 0.0927
-1.22%
$ 28.95 million $ 3.31 million
Feb 11, 1 PM $ 0.0938
-0.08%
$ 29.31 million $ 3.37 million
Feb 11, 12 PM $ 0.0939
+0.02%
$ 29.33 million $ 3.41 million
Feb 11, 11 AM $ 0.0939
-0.14%
$ 29.33 million $ 3.43 million
Feb 11, 10 AM $ 0.094
-2.46%
$ 29.41 million $ 3.44 million
Feb 11, 9 AM $ 0.0964
+0.61%
$ 30.11 million $ 3.48 million
Feb 11, 8 AM $ 0.0958
-0.29%
$ 29.96 million $ 3.52 million
Feb 11, 7 AM $ 0.0961
-2.44%
$ 30.04 million $ 3.57 million
Feb 11, 6 AM $ 0.0985
-2.16%
$ 30.76 million $ 3.6 million
Feb 11, 5 AM $ 0.101
+0.77%
$ 31.44 million $ 3.57 million
Feb 11, 4 AM $ 0.1
+0.49%
$ 31.23 million $ 3.57 million
Feb 11, 3 AM $ 0.0995
-0.43%
$ 31.08 million $ 3.55 million
Feb 11, 2 AM $ 0.0999
+1.12%
$ 31.22 million $ 3.58 million
Feb 11, 1 AM $ 0.0988
-3.44%
$ 30.94 million $ 3.57 million
Feb 11, 12 AM $ 0.102
-0.75%
$ 31.97 million $ 3.58 million
Feb 10, 11 PM $ 0.103
-0.79%
$ 32.21 million $ 3.63 million
Feb 10, 10 PM $ 0.104
+3.77%
$ 32.47 million $ 3.59 million
Feb 10, 9 PM $ 0.1
+1.46%
$ 31.29 million $ 3.5 million
Feb 10, 8 PM $ 0.0987
+0.49%
$ 30.84 million $ 3.5 million
Feb 10, 7 PM $ 0.0982
-1.81%
$ 30.69 million $ 3.52 million
Feb 10, 6 PM $ 0.1
+1.16%
$ 31.25 million $ 3.49 million
Feb 10, 5 PM $ 0.0989
+1.35%
$ 30.89 million $ 3.46 million
Feb 10, 4 PM $ 0.0976
+0.19%
$ 30.48 million $ 3.41 million
Feb 10, 3 PM $ 0.0974
-1.67%
$ 30.43 million $ 3.39 million
Feb 10, 2 PM $ 0.0991
-0.90%
$ 30.94 million $ 3.38 million