Velvet Historical Data

VELVET Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0991
-0.90%
$ 30.94 million $ 3.38 million
Feb 10, 1 PM $ 0.0999
+1.27%
$ 31.22 million $ 3.38 million
Feb 10, 12 PM $ 0.0987
-1.24%
$ 30.83 million $ 3.35 million
Feb 10, 11 AM $ 0.0999
-0.22%
$ 31.22 million $ 3.37 million
Feb 10, 10 AM $ 0.1
-1.44%
$ 31.3 million $ 3.37 million
Feb 10, 9 AM $ 0.102
-2.49%
$ 31.75 million $ 3.36 million
Feb 10, 8 AM $ 0.104
+0.77%
$ 32.56 million $ 3.4 million
Feb 10, 7 AM $ 0.103
+0.07%
$ 32.31 million $ 3.36 million
Feb 10, 6 AM $ 0.103
-0.12%
$ 32.27 million $ 3.37 million
Feb 10, 5 AM $ 0.103
-1.65%
$ 32.3 million $ 3.38 million
Feb 10, 4 AM $ 0.105
+1.53%
$ 32.85 million $ 3.33 million
Feb 10, 3 AM $ 0.103
-2.08%
$ 32.33 million $ 3.37 million
Feb 10, 2 AM $ 0.106
-2.73%
$ 33.01 million $ 3.37 million
Feb 10, 1 AM $ 0.109
+1.93%
$ 33.94 million $ 3.35 million
Feb 10, 12 AM $ 0.107
-0.23%
$ 33.29 million $ 3.36 million
Feb 9, 11 PM $ 0.107
-0.93%
$ 33.35 million $ 3.37 million
Feb 9, 10 PM $ 0.108
-1.80%
$ 33.69 million $ 3.46 million
Feb 9, 9 PM $ 0.11
+0.80%
$ 34.3 million $ 4.14 million
Feb 9, 8 PM $ 0.109
+0.39%
$ 34.03 million $ 4.14 million
Feb 9, 7 PM $ 0.109
-1.48%
$ 33.87 million $ 4.15 million
Feb 9, 6 PM $ 0.11
+1.64%
$ 34.41 million $ 4.2 million
Feb 9, 5 PM $ 0.108
-1.27%
$ 33.85 million $ 4.19 million
Feb 9, 4 PM $ 0.11
+0.26%
$ 34.27 million $ 4.2 million
Feb 9, 3 PM $ 0.109
-1.54%
$ 34.2 million $ 4.24 million
Feb 9, 2 PM $ 0.111
-2.25%
$ 34.74 million $ 4.32 million
Feb 9, 1 PM $ 0.114
-0.47%
$ 35.54 million $ 4.35 million
Feb 9, 12 PM $ 0.114
+1.65%
$ 35.71 million $ 4.42 million
Feb 9, 11 AM $ 0.112
+0.63%
$ 35.13 million $ 4.48 million
Feb 9, 10 AM $ 0.112
-0.67%
$ 34.96 million $ 4.57 million
Feb 9, 9 AM $ 0.112
+0.64%
$ 35.14 million $ 4.62 million
Feb 9, 8 AM $ 0.112
+5.21%
$ 34.97 million $ 4.63 million
Feb 9, 7 AM $ 0.106
+4.52%
$ 33.25 million $ 4.63 million
Feb 9, 6 AM $ 0.102
+1.13%
$ 31.8 million $ 4.66 million
Feb 9, 5 AM $ 0.101
+1.11%
$ 31.46 million $ 4.74 million
Feb 9, 4 AM $ 0.0995
-1.24%
$ 31.05 million $ 4.83 million
Feb 9, 3 AM $ 0.101
+0.94%
$ 31.49 million $ 4.86 million
Feb 9, 2 AM $ 0.0999
+0.89%
$ 31.19 million $ 4.87 million
Feb 9, 1 AM $ 0.099
+3.84%
$ 30.92 million $ 4.93 million
Feb 9, 12 AM $ 0.0953
+1.19%
$ 29.78 million $ 4.9 million
Feb 8, 11 PM $ 0.0942
-1.95%
$ 29.33 million $ 4.85 million
Feb 8, 10 PM $ 0.0961
+0.39%
$ 29.99 million $ 4.81 million
Feb 8, 9 PM $ 0.0957
-2.39%
$ 29.89 million $ 4.77 million
Feb 8, 8 PM $ 0.098
+0.07%
$ 30.62 million $ 4.74 million
Feb 8, 7 PM $ 0.098
-0.35%
$ 30.6 million $ 4.73 million
Feb 8, 6 PM $ 0.0983
-0.91%
$ 30.71 million $ 4.64 million
Feb 8, 5 PM $ 0.0992
+0.20%
$ 30.99 million $ 4.59 million
Feb 8, 4 PM $ 0.099
+0.48%
$ 30.93 million $ 4.61 million
Feb 8, 3 PM $ 0.0986
-1.74%
$ 30.78 million $ 4.68 million
Feb 8, 2 PM $ 0.1
-0.14%
$ 31.33 million $ 4.62 million
Feb 8, 1 PM $ 0.1
-0.02%
$ 31.37 million $ 4.54 million