Velvet Historical Data

VELVET Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.1
-0.02%
$ 31.37 million $ 4.54 million
Feb 8, 12 PM $ 0.1
+0.32%
$ 31.38 million $ 4.49 million
Feb 8, 11 AM $ 0.1
-1.33%
$ 31.28 million $ 4.39 million
Feb 8, 10 AM $ 0.101
+0.28%
$ 31.7 million $ 4.35 million
Feb 8, 9 AM $ 0.101
-3.16%
$ 31.61 million $ 4.3 million
Feb 8, 8 AM $ 0.105
+3.88%
$ 32.64 million $ 4.29 million
Feb 8, 7 AM $ 0.101
-0.83%
$ 31.42 million $ 4.23 million
Feb 8, 6 AM $ 0.101
-3.03%
$ 31.68 million $ 4.13 million
Feb 8, 5 AM $ 0.105
-0.91%
$ 32.68 million $ 4.05 million
Feb 8, 4 AM $ 0.106
-1.96%
$ 32.99 million $ 3.97 million
Feb 8, 3 AM $ 0.108
+0.64%
$ 33.64 million $ 3.9 million
Feb 8, 2 AM $ 0.107
-1.88%
$ 33.42 million $ 3.9 million
Feb 8, 1 AM $ 0.109
-0.34%
$ 34.08 million $ 3.87 million
Feb 8, 12 AM $ 0.109
-2.40%
$ 34.18 million $ 3.91 million
Feb 7, 11 PM $ 0.112
-0.68%
$ 35.02 million $ 3.87 million
Feb 7, 10 PM $ 0.113
-0.83%
$ 35.26 million $ 3.83 million
Feb 7, 9 PM $ 0.114
+0.54%
$ 35.56 million $ 3.8 million
Feb 7, 8 PM $ 0.113
-1.65%
$ 35.37 million $ 3.83 million
Feb 7, 7 PM $ 0.115
-0.37%
$ 35.96 million $ 3.8 million
Feb 7, 6 PM $ 0.116
+1.33%
$ 36.09 million $ 3.86 million
Feb 7, 5 PM $ 0.114
+1.14%
$ 35.59 million $ 3.84 million
Feb 7, 4 PM $ 0.113
-6.48%
$ 35.19 million $ 3.86 million
Feb 7, 3 PM $ 0.121
+3.80%
$ 37.16 million $ 3.79 million
Feb 7, 2 PM $ 0.116
-2.30%
$ 36.33 million $ 3.76 million
Feb 7, 1 PM $ 0.119
-2.05%
$ 37.13 million $ 3.82 million
Feb 7, 12 PM $ 0.121
+2.98%
$ 37.9 million $ 3.85 million
Feb 7, 11 AM $ 0.118
+0.18%
$ 36.78 million $ 3.88 million
Feb 7, 10 AM $ 0.118
+1.68%
$ 36.74 million $ 3.92 million
Feb 7, 9 AM $ 0.116
+2.58%
$ 36.12 million $ 3.95 million
Feb 7, 8 AM $ 0.113
+5.69%
$ 35.21 million $ 3.94 million
Feb 7, 7 AM $ 0.107
+2.57%
$ 33.39 million $ 3.96 million
Feb 7, 6 AM $ 0.104
+1.19%
$ 32.54 million $ 3.93 million
Feb 7, 5 AM $ 0.103
+0.62%
$ 32.17 million $ 3.94 million
Feb 7, 4 AM $ 0.102
+0.16%
$ 31.97 million $ 4 million
Feb 7, 3 AM $ 0.102
-0.14%
$ 31.92 million $ 4 million
Feb 7, 2 AM $ 0.102
+3.71%
$ 31.97 million $ 3.98 million
Feb 7, 1 AM $ 0.0987
-1.64%
$ 30.83 million $ 3.96 million
Feb 7, 12 AM $ 0.1
-1.04%
$ 31.34 million $ 3.9 million
Feb 6, 11 PM $ 0.101
-2.26%
$ 31.67 million $ 3.95 million
Feb 6, 10 PM $ 0.104
+1.35%
$ 32.4 million $ 4.01 million
Feb 6, 9 PM $ 0.102
-1.22%
$ 31.96 million $ 4.03 million
Feb 6, 8 PM $ 0.104
+0.59%
$ 32.36 million $ 4.03 million
Feb 6, 7 PM $ 0.103
+1.80%
$ 32.12 million $ 4.17 million
Feb 6, 6 PM $ 0.101
-3.44%
$ 31.6 million $ 4.18 million
Feb 6, 5 PM $ 0.105
-1.25%
$ 32.73 million $ 4.18 million
Feb 6, 4 PM $ 0.106
+0.54%
$ 33.15 million $ 4.21 million
Feb 6, 3 PM $ 0.106
+0.18%
$ 32.96 million $ 4.2 million
Feb 6, 2 PM $ 0.105
+0.22%
$ 32.87 million $ 4.22 million
Feb 6, 1 PM $ 0.105
+0.38%
$ 32.83 million $ 4.17 million
Feb 6, 12 PM $ 0.105
-0.98%
$ 32.71 million $ 4.15 million