Velvet Historical Data

VELVET Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.105
-0.98%
$ 32.71 million $ 4.15 million
Feb 6, 11 AM $ 0.106
+0.08%
$ 33.03 million $ 4.15 million
Feb 6, 10 AM $ 0.106
+0.99%
$ 33.01 million $ 4.13 million
Feb 6, 9 AM $ 0.105
-0.01%
$ 32.73 million $ 4.05 million
Feb 6, 8 AM $ 0.105
-0.64%
$ 32.76 million $ 4.04 million
Feb 6, 7 AM $ 0.106
-0.56%
$ 32.96 million $ 3.99 million
Feb 6, 6 AM $ 0.106
-0.86%
$ 33.15 million $ 4.04 million
Feb 6, 5 AM $ 0.107
+0.79%
$ 33.44 million $ 4.02 million
Feb 6, 4 AM $ 0.106
+0.60%
$ 33.18 million $ 3.94 million
Feb 6, 3 AM $ 0.106
-0.30%
$ 32.98 million $ 3.9 million
Feb 6, 2 AM $ 0.106
-1.43%
$ 33.07 million $ 3.84 million
Feb 6, 1 AM $ 0.107
+0.43%
$ 33.55 million $ 3.8 million
Feb 6, 12 AM $ 0.107
+0.83%
$ 33.41 million $ 3.77 million
Feb 5, 11 PM $ 0.106
-2.68%
$ 33.13 million $ 3.72 million
Feb 5, 10 PM $ 0.109
+1.07%
$ 34.05 million $ 3.7 million
Feb 5, 9 PM $ 0.108
+0.38%
$ 33.69 million $ 3.68 million
Feb 5, 8 PM $ 0.107
-0.18%
$ 33.56 million $ 3.64 million
Feb 5, 7 PM $ 0.108
-0.63%
$ 33.62 million $ 3.51 million
Feb 5, 6 PM $ 0.108
-1.11%
$ 33.83 million $ 3.52 million
Feb 5, 5 PM $ 0.11
-1.00%
$ 34.21 million $ 3.58 million
Feb 5, 4 PM $ 0.111
-0.44%
$ 34.52 million $ 3.56 million
Feb 5, 3 PM $ 0.111
+0.37%
$ 34.71 million $ 3.57 million
Feb 5, 2 PM $ 0.111
-0.40%
$ 34.57 million $ 3.55 million
Feb 5, 1 PM $ 0.111
-0.28%
$ 34.71 million $ 3.55 million
Feb 5, 12 PM $ 0.111
-1.92%
$ 34.81 million $ 3.59 million
Feb 5, 11 AM $ 0.114
-0.50%
$ 35.52 million $ 3.58 million
Feb 5, 10 AM $ 0.114
-2.33%
$ 35.66 million $ 3.51 million
Feb 5, 9 AM $ 0.117
+1.13%
$ 36.52 million $ 3.56 million
Feb 5, 8 AM $ 0.116
+0.76%
$ 36.15 million $ 3.59 million
Feb 5, 7 AM $ 0.115
-1.50%
$ 35.87 million $ 3.68 million
Feb 5, 6 AM $ 0.117
+2.09%
$ 36.42 million $ 3.68 million
Feb 5, 5 AM $ 0.114
+0.82%
$ 35.67 million $ 3.7 million
Feb 5, 4 AM $ 0.113
+0.19%
$ 35.37 million $ 3.71 million
Feb 5, 3 AM $ 0.113
-2.36%
$ 35.3 million $ 3.7 million
Feb 5, 2 AM $ 0.116
-5.27%
$ 36.15 million $ 3.77 million
Feb 5, 1 AM $ 0.122
+1.59%
$ 38.16 million $ 3.82 million
Feb 5, 12 AM $ 0.12
-0.57%
$ 37.57 million $ 3.82 million
Feb 4, 11 PM $ 0.121
-0.42%
$ 37.82 million $ 3.85 million
Feb 4, 10 PM $ 0.121
+5.10%
$ 37.92 million $ 3.85 million
Feb 4, 9 PM $ 0.116
+4.45%
$ 36.03 million $ 3.84 million
Feb 4, 8 PM $ 0.111
-0.31%
$ 34.55 million $ 3.86 million
Feb 4, 7 PM $ 0.111
-0.17%
$ 34.65 million $ 3.88 million
Feb 4, 6 PM $ 0.111
+0.94%
$ 34.73 million $ 3.79 million
Feb 4, 5 PM $ 0.11
-0.61%
$ 34.38 million $ 3.76 million
Feb 4, 4 PM $ 0.111
+0.38%
$ 34.63 million $ 3.71 million
Feb 4, 3 PM $ 0.11
+0.23%
$ 34.45 million $ 3.69 million
Feb 4, 2 PM $ 0.11
+0.16%
$ 34.39 million $ 3.68 million
Feb 4, 1 PM $ 0.11
-0.70%
$ 34.33 million $ 3.63 million
Feb 4, 12 PM $ 0.111
-0.05%
$ 34.57 million $ 3.56 million
Feb 4, 11 AM $ 0.111
+0.05%
$ 34.62 million $ 3.5 million