Velvet Historical Data

VELVET Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.111
+0.05%
$ 34.62 million $ 3.5 million
Feb 4, 10 AM $ 0.111
+0.19%
$ 34.57 million $ 3.43 million
Feb 4, 9 AM $ 0.11
-0.13%
$ 34.51 million $ 3.36 million
Feb 4, 8 AM $ 0.111
-0.07%
$ 34.58 million $ 3.29 million
Feb 4, 7 AM $ 0.111
+0.06%
$ 34.58 million $ 3.22 million
Feb 4, 6 AM $ 0.111
+0.50%
$ 34.56 million $ 3.14 million
Feb 4, 5 AM $ 0.11
-0.55%
$ 34.39 million $ 3.1 million
Feb 4, 4 AM $ 0.111
-0.21%
$ 34.57 million $ 3.06 million
Feb 4, 3 AM $ 0.111
+0.16%
$ 34.65 million $ 3.02 million
Feb 4, 2 AM $ 0.111
-0.24%
$ 34.59 million $ 3 million
Feb 4, 1 AM $ 0.111
-0.10%
$ 34.73 million $ 3.03 million
Feb 4, 12 AM $ 0.111
-0.18%
$ 34.71 million $ 3.04 million
Feb 3, 11 PM $ 0.111
-0.26%
$ 34.77 million $ 2.95 million
Feb 3, 10 PM $ 0.112
-1.40%
$ 34.87 million $ 2.9 million
Feb 3, 9 PM $ 0.113
-0.02%
$ 35.34 million $ 2.94 million
Feb 3, 8 PM $ 0.113
+1.76%
$ 35.34 million $ 2.9 million
Feb 3, 7 PM $ 0.111
+1.72%
$ 34.73 million $ 2.87 million
Feb 3, 6 PM $ 0.109
-1.12%
$ 34.17 million $ 2.86 million
Feb 3, 5 PM $ 0.111
-1.24%
$ 34.53 million $ 2.81 million
Feb 3, 4 PM $ 0.112
-1.75%
$ 34.96 million $ 2.78 million
Feb 3, 3 PM $ 0.114
+1.77%
$ 35.59 million $ 2.79 million
Feb 3, 2 PM $ 0.112
-0.26%
$ 34.97 million $ 2.8 million
Feb 3, 1 PM $ 0.112
-0.34%
$ 35.06 million $ 2.83 million
Feb 3, 12 PM $ 0.113
-0.01%
$ 35.16 million $ 2.9 million
Feb 3, 11 AM $ 0.113
+0.30%
$ 35.2 million $ 2.92 million
Feb 3, 10 AM $ 0.112
-0.20%
$ 35.09 million $ 2.97 million
Feb 3, 9 AM $ 0.113
-0.25%
$ 35.19 million $ 3.06 million
Feb 3, 8 AM $ 0.113
-0.46%
$ 35.23 million $ 3.07 million
Feb 3, 7 AM $ 0.113
+0.01%
$ 35.39 million $ 3.06 million
Feb 3, 6 AM $ 0.113
+0.53%
$ 35.39 million $ 3.06 million
Feb 3, 5 AM $ 0.113
+0.82%
$ 35.19 million $ 3.08 million
Feb 3, 4 AM $ 0.112
+0.93%
$ 34.9 million $ 3.13 million
Feb 3, 3 AM $ 0.111
+1.44%
$ 34.59 million $ 3.16 million
Feb 3, 2 AM $ 0.109
-1.70%
$ 34.1 million $ 3.21 million
Feb 3, 1 AM $ 0.111
-1.32%
$ 34.69 million $ 3.16 million
Feb 3, 12 AM $ 0.113
-0.94%
$ 35.16 million $ 3.16 million
Feb 2, 11 PM $ 0.114
+0.05%
$ 35.49 million $ 3.2 million
Feb 2, 10 PM $ 0.114
+0.35%
$ 35.5 million $ 3.27 million
Feb 2, 9 PM $ 0.113
+0.12%
$ 35.35 million $ 3.26 million
Feb 2, 8 PM $ 0.113
-0.38%
$ 35.31 million $ 3.29 million
Feb 2, 7 PM $ 0.114
-0.18%
$ 35.45 million $ 3.31 million
Feb 2, 6 PM $ 0.114
-0.06%
$ 35.51 million $ 3.43 million
Feb 2, 5 PM $ 0.114
-0.27%
$ 35.53 million $ 3.47 million
Feb 2, 4 PM $ 0.114
-0.45%
$ 35.63 million $ 3.54 million
Feb 2, 3 PM $ 0.115
+0.25%
$ 35.79 million $ 3.56 million
Feb 2, 2 PM $ 0.114
-0.44%
$ 35.7 million $ 3.6 million
Feb 2, 1 PM $ 0.115
+1.16%
$ 35.86 million $ 3.62 million
Feb 2, 12 PM $ 0.114
+0.25%
$ 35.45 million $ 3.63 million
Feb 2, 11 AM $ 0.113
+0.54%
$ 35.36 million $ 3.7 million
Feb 2, 10 AM $ 0.113
-0.64%
$ 35.17 million $ 3.78 million