Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0659
-0.29%
$24.12 million $2.05 million
Apr 5, 7 AM $0.0661
+0.76%
$24.19 million $2.04 million
Apr 5, 6 AM $0.0656
+0.05%
$24.01 million $2.04 million
Apr 5, 5 AM $0.0656
-0.35%
$24 million $2.04 million
Apr 5, 4 AM $0.0658
+0.58%
$24.08 million $2.02 million
Apr 5, 3 AM $0.0654
-0.11%
$23.95 million $2.03 million
Apr 5, 2 AM $0.0655
+0.17%
$23.97 million $2.03 million
Apr 5, 1 AM $0.0654
-0.35%
$23.93 million $2 million
Apr 5, 12 AM $0.0656
+0.39%
$24.02 million $2.02 million
Apr 4, 11 PM $0.0654
-0.83%
$23.92 million $2.03 million
Apr 4, 10 PM $0.0659
-0.89%
$24.12 million $2.04 million
Apr 4, 9 PM $0.0665
+0.28%
$24.34 million $2.02 million
Apr 4, 8 PM $0.0663
-0.29%
$24.27 million $2.03 million
Apr 4, 7 PM $0.0665
-0.19%
$24.34 million $2.02 million
Apr 4, 6 PM $0.0666
+0.55%
$24.39 million $2.03 million
Apr 4, 5 PM $0.0663
+0.11%
$24.25 million $2.04 million
Apr 4, 4 PM $0.0662
-1.18%
$24.23 million $2.03 million
Apr 4, 3 PM $0.067
+0.81%
$24.52 million $2.05 million
Apr 4, 2 PM $0.0665
-0.12%
$24.32 million $2.05 million
Apr 4, 1 PM $0.0665
-1.15%
$24.35 million $2.07 million
Apr 4, 12 PM $0.0673
+1.68%
$24.63 million $2.1 million
Apr 4, 11 AM $0.0662
-0.15%
$24.23 million $2.1 million
Apr 4, 10 AM $0.0663
-1.64%
$24.26 million $2.1 million
Apr 4, 9 AM $0.0674
-0.53%
$24.67 million $2.08 million
Apr 4, 8 AM $0.0678
-0.17%
$24.8 million $2.05 million
Apr 4, 7 AM $0.0679
-0.42%
$24.84 million $2.04 million
Apr 4, 6 AM $0.0682
-0.67%
$24.94 million $2.03 million
Apr 4, 5 AM $0.0686
+0.65%
$25.11 million $2.04 million
Apr 4, 4 AM $0.0682
+0.76%
$24.95 million $2.03 million
Apr 4, 3 AM $0.0677
-0.44%
$24.76 million $2.04 million
Apr 4, 2 AM $0.068
-1.40%
$24.87 million $2.01 million
Apr 4, 1 AM $0.0689
+1.72%
$25.22 million $2.04 million
Apr 4, 12 AM $0.0678
+0.56%
$24.8 million $2.01 million
Apr 3, 11 PM $0.0674
-0.90%
$24.66 million $2 million
Apr 3, 10 PM $0.068
-0.08%
$24.88 million $1.96 million
Apr 3, 9 PM $0.068
-0.14%
$24.9 million $1.94 million
Apr 3, 8 PM $0.0681
+0.73%
$24.94 million $1.95 million
Apr 3, 7 PM $0.0677
+0.20%
$24.76 million $1.96 million
Apr 3, 6 PM $0.0675
-0.17%
$24.71 million $1.95 million
Apr 3, 5 PM $0.0676
+1.66%
$24.75 million $1.94 million
Apr 3, 4 PM $0.0665
-1.65%
$24.35 million $1.96 million
Apr 3, 3 PM $0.0676
+0.04%
$24.76 million $1.95 million
Apr 3, 2 PM $0.0676
-1.44%
$24.75 million $1.93 million
Apr 3, 1 PM $0.0686
-1.17%
$25.11 million $1.93 million
Apr 3, 12 PM $0.0694
-0.34%
$25.41 million $1.92 million
Apr 3, 11 AM $0.0697
+0.66%
$25.5 million $1.91 million
Apr 3, 10 AM $0.0692
-1.20%
$25.33 million $1.93 million
Apr 3, 9 AM $0.0701
+0.05%
$25.64 million $1.94 million
Apr 3, 8 AM $0.07
+0.20%
$25.62 million $1.96 million
Apr 3, 7 AM $0.0699
-0.32%
$25.57 million $1.96 million