Ethereum Strategy Historical Data

ETHSTR
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 120.35
-7.60%
$ 107,482 $ 99
Nov 2, 2025 $ 129.31
-0.18%
$ 115,485 $ 107
Nov 1, 2025 $ 129.55
-15.28%
$ 115,697 $ 9,560
Oct 31, 2025 $ 153.1
+0.78%
$ 143,015 $ 238
Oct 26, 2025 $ 161.87
+3.26%
$ 151,479 $ 5,929
Oct 25, 2025 $ 172.55
+0.66%
$ 161,479 $ 26
Oct 24, 2025 $ 171.84
+2.20%
$ 160,600 $ 4
Oct 23, 2025 $ 167.9
-2.09%
$ 157,243 $ 2,209
Oct 22, 2025 $ 168.91
-2.21%
$ 160,613 $ 84
Oct 21, 2025 $ 180.86
+0.65%
$ 169,252 $ 3,018
Oct 20, 2025 $ 180.17
+0.83%
$ 168,274 $ 3,002
Oct 18, 2025 $ 183.45
+1.53%
$ 171,676 $ 17
Oct 17, 2025 $ 181.6
-1.15%
$ 169,538 $ 84
Oct 16, 2025 $ 183.06
-3.34%
$ 171,778 $ 2,715
Oct 14, 2025 $ 207.47
-0.45%
$ -- $ 1,485
Oct 13, 2025 $ 208.88
+0.74%
$ 195,475 $ 1,500
Oct 12, 2025 $ 207.56
+10.23%
$ 194,236 $ 196
Oct 11, 2025 $ 188.21
-5.17%
$ 176,130 $ 4,455
Oct 10, 2025 $ 196.8
-11.97%
$ 184,173 $ 859
Download