Game Chain Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0₅898
+26.60%
$ -- $ 183
Nov 26, 2020 $ 0.0₅709
-12.12%
$ -- $ 15
Nov 25, 2020 $ 0.0₅807
+0.16%
$ -- $ 12
Nov 24, 2020 $ 0.0₅805
-36.49%
$ -- $ 8
Nov 23, 2020 $ 0.0000127
+57.91%
$ -- $ 200
Nov 22, 2020 $ 0.0₅803
-37.83%
$ -- $ 180
Nov 19, 2020 $ 0.0000111
+0.29%
$ -- $ 6
Nov 18, 2020 $ 0.0000111
+0.22%
$ -- $ 6
Nov 17, 2020 $ 0.0000111
-0.01%
$ -- $ 192
Nov 14, 2020 $ 0.000013
-0.02%
$ -- $ 200
Nov 13, 2020 $ 0.000013
+0.04%
$ -- $ 200
Nov 11, 2020 $ 0.0000132
+0.00%
$ -- $ 163
Nov 10, 2020 $ 0.0000132
+39.87%
$ -- $ 216
Nov 9, 2020 $ 0.0₅945
+0.06%
$ -- $ 47
Nov 8, 2020 $ 0.0₅616
-0.18%
$ -- $ 62
Nov 7, 2020 $ 0.0₅617
-53.63%
$ -- $ 105
Nov 6, 2020 $ 0.0000133
+0.07%
$ -- $ 204
Nov 5, 2020 $ 0.0000134
+0.05%
$ -- $ 1
Nov 4, 2020 $ 0.0000134
-0.45%
$ -- $ 1
Nov 3, 2020 $ 0.0000135
+0.15%
$ -- $ 33
Nov 2, 2020 $ 0.0000134
+34.73%
$ -- $ 78
Nov 1, 2020 $ 0.0₅997
+61.29%
$ -- $ 133
Oct 31, 2020 $ 0.0₅618
+0.20%
$ -- $ 7
Oct 30, 2020 $ 0.0₅617
-44.17%
$ -- $ 6
Oct 29, 2020 $ 0.0000111
+0.01%
$ -- $ 11
Oct 28, 2020 $ 0.0000111
+28.39%
$ -- $ 160
Oct 27, 2020 $ 0.0₅861
+36.65%
$ -- $ 132
Oct 26, 2020 $ 0.0000157
+0.06%
$ -- $ 240
Oct 25, 2020 $ 0.0000157
+155.97%
$ -- $ 240
Oct 24, 2020 $ 0.0₅612
-38.75%
$ -- $ 26
Oct 23, 2020 $ 0.0₅999
-0.04%
$ -- $ 133
Oct 22, 2020 $ 0.00001
+0.14%
$ -- $ 143
Oct 20, 2020 $ 0.00001
-0.06%
$ -- $ 1
Oct 19, 2020 $ 0.00001
+0.13%
$ -- $ 113
Oct 17, 2020 $ 0.0000159
-0.01%
$ -- $ 228
Oct 16, 2020 $ 0.0000159
+0.04%
$ -- $ 228
Oct 15, 2020 $ 0.0000159
+0.02%
$ -- $ 227
Oct 14, 2020 $ 0.000016
-0.03%
$ -- $ 2
Oct 13, 2020 $ 0.000016
+0.19%
$ -- $ 250
Oct 12, 2020 $ 0.0000159
-0.30%
$ -- $ 3
Oct 11, 2020 $ 0.000016
+0.04%
$ -- $ 49
Oct 10, 2020 $ 0.000016
+15.27%
$ -- $ 245
Oct 9, 2020 $ 0.0000139
-0.18%
$ -- $ 46
Oct 8, 2020 $ 0.0000139
+0.10%
$ -- $ 307
Oct 7, 2020 $ 0.0000139
-13.57%
$ -- $ 241
Oct 6, 2020 $ 0.0000161
+0.02%
$ -- $ 328
Oct 5, 2020 $ 0.0000161
-2.81%
$ -- $ 331
Oct 4, 2020 $ 0.0000165
+689.50%
$ -- $ 321
Oct 3, 2020 $ 0.0₅209
-87.51%
$ -- $ 36
Oct 2, 2020 $ 0.0000167
+1,008.69%
$ -- $ 205