Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Chain Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.0000318
-0.23%
$-- $1,350
Aug 10, 2020 $0.0000319
-0.01%
$-- $10
Aug 9, 2020 $0.0000322
+0.76%
$-- $643
Aug 8, 2020 $0.0000319
+67.32%
$-- $1,237
Aug 7, 2020 $0.0000191
-36.22%
$-- $3
Aug 6, 2020 $0.0000299
-6.52%
$-- $424
Aug 5, 2020 $0.000032
+68.41%
$-- $705
Aug 4, 2020 $0.000019
+0.95%
$-- $411
Aug 3, 2020 $0.0000188
-44.60%
$-- $483
Aug 2, 2020 $0.000034
-0.15%
$-- $675
Aug 1, 2020 $0.000034
-0.79%
$-- $675
Jul 31, 2020 $0.0000342
-0.02%
$-- $646
Jul 30, 2020 $0.0000342
-0.05%
$-- $1,374
Jul 29, 2020 $0.0000343
-0.12%
$-- $889
Jul 28, 2020 $0.0000343
+0.14%
$-- $11
Jul 27, 2020 $0.0000342
-2.12%
$-- $673
Jul 26, 2020 $0.000035
+1.39%
$-- $660
Jul 25, 2020 $0.0000345
-1.02%
$-- $1,493
Jul 24, 2020 $0.0000348
-0.29%
$-- $630
Jul 23, 2020 $0.0000349
-0.27%
$-- $647
Jul 22, 2020 $0.0000351
+0.14%
$-- $1,103
Jul 21, 2020 $0.000035
-0.28%
$-- $441
Jul 20, 2020 $0.0000351
+2.98%
$-- $290
Jul 19, 2020 $0.0000341
-2.63%
$-- $1,583
Jul 18, 2020 $0.000035
-0.10%
$-- $634
Jul 17, 2020 $0.0000351
+22.75%
$-- $524
Jul 16, 2020 $0.0000286
-16.17%
$-- $20
Jul 15, 2020 $0.0000341
+0.08%
$-- $24
Jul 14, 2020 $0.0000341
+0.04%
$-- $714
Jul 13, 2020 $0.0000341
-0.16%
$-- $342
Jul 12, 2020 $0.0000341
+0.07%
$-- $976
Jul 11, 2020 $0.0000341
-0.05%
$-- $975
Jul 10, 2020 $0.0000351
-0.01%
$-- $976
Jul 9, 2020 $0.0000351
-20.37%
$-- $983
Jul 8, 2020 $0.000044
+0.12%
$-- $2,127
Jul 7, 2020 $0.0000441
+0.16%
$-- $682
Jul 6, 2020 $0.000044
-0.07%
$-- $683
Jul 2, 2020 $0.000044
+0.08%
$-- $1,031
Jul 1, 2020 $0.000044
-1.98%
$-- $1,030
Jun 30, 2020 $0.0000449
+10.44%
$-- $1,702
Jun 29, 2020 $0.0000407
+10.94%
$-- $299
Jun 28, 2020 $0.0000366
-0.04%
$-- $1,118
Jun 27, 2020 $0.0000366
-0.10%
$-- $684
Jun 26, 2020 $0.0000367
-0.05%
$-- $652
Jun 25, 2020 $0.0000367
+92.08%
$-- $653
Jun 24, 2020 $0.0000191
-41.95%
$-- $452
Jun 23, 2020 $0.0000329
-0.19%
$-- $917
Jun 22, 2020 $0.000033
-10.44%
$-- $1,029
Jun 21, 2020 $0.0000369
-10.03%
$-- $641
Jun 20, 2020 $0.000041
+0.23%
$-- $3