Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.000041
+149.41%
$-- $887
Jun 18, 2020 $0.0000164
-65.96%
$-- $522
Jun 17, 2020 $0.0000482
+0.48%
$-- $1,156
Jun 16, 2020 $0.000048
-3.55%
$-- $1,151
Jun 15, 2020 $0.0000498
-0.06%
$-- $1
Jun 14, 2020 $0.0000498
+57.08%
$-- $1,080
Jun 13, 2020 $0.0000317
+0.78%
$-- $1
Jun 12, 2020 $0.0000315
-37.49%
$-- $390
Jun 11, 2020 $0.0000503
+10.24%
$-- $1,713
Jun 10, 2020 $0.0000456
+32.28%
$-- $625
Jun 9, 2020 $0.0000345
+32.31%
$-- $1,871
Jun 8, 2020 $0.0000261
-0.60%
$-- $85
Jun 7, 2020 $0.0000262
-0.26%
$-- $989
Jun 6, 2020 $0.0000264
+0.57%
$-- $396
Jun 5, 2020 $0.0000262
+0.28%
$-- $565
Jun 4, 2020 $0.0000261
-0.30%
$-- $923
Jun 3, 2020 $0.0000262
+0.25%
$-- $807
Jun 2, 2020 $0.0000262
+0.16%
$-- $3
Jun 1, 2020 $0.0000261
+4.45%
$-- $1,085
May 31, 2020 $0.000025
+4.39%
$-- $1,609
May 30, 2020 $0.000024
+27.07%
$-- $764
May 29, 2020 $0.000025
+0.00%
$-- $733
May 28, 2020 $0.000025
+0.07%
$-- $732
May 27, 2020 $0.000025
+0.11%
$-- $140
May 26, 2020 $0.000025
+0.23%
$-- $846
May 25, 2020 $0.0000249
-0.04%
$-- $1,054
May 24, 2020 $0.0000249
-0.30%
$-- $1,054
May 23, 2020 $0.000025
+0.04%
$-- $905
May 22, 2020 $0.000025
-0.07%
$-- $904
May 21, 2020 $0.000025
-3.36%
$-- $789
May 20, 2020 $0.0000259
+54.06%
$-- $1,291
May 19, 2020 $0.000026
+0.04%
$-- $560
May 18, 2020 $0.000026
-0.04%
$-- $560
May 17, 2020 $0.000026
+0.26%
$-- $1,511
May 16, 2020 $0.0000259
+3.43%
$-- $1,041
May 15, 2020 $0.000025
+0.32%
$-- $558
May 14, 2020 $0.0000249
+64.37%
$-- $1,093
May 13, 2020 $0.0000152
-41.62%
$-- $54
May 12, 2020 $0.000026
+3.78%
$-- $759
May 11, 2020 $0.000025
+0.01%
$-- $10
May 10, 2020 $0.000025
-0.20%
$-- $1,617
May 9, 2020 $0.0000251
+0.20%
$-- $1,040
May 8, 2020 $0.000026
+0.26%
$-- $648
May 7, 2020 $0.0000259
-0.58%
$-- $1,611
May 6, 2020 $0.0000267
+0.31%
$-- $981
May 5, 2020 $0.0000266
-0.38%
$-- $979
May 4, 2020 $0.0000267
-0.97%
$-- $2,401
May 3, 2020 $0.000027
-3.89%
$-- $972
May 2, 2020 $0.0000281
+75.00%
$-- $2,611
May 1, 2020 $0.000016
-42.58%
$-- $125