US Xrp Oil States Eagle Reserve Historical Data

UOSER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000504
+0.00%
$-- $1
Today, at 1 AM $0.000504
+0.00%
$-- $1
Today, at 12 AM $0.000503
-0.05%
$-- $1
Yesterday, at 9 PM $0.000505
+0.00%
$-- $1
Yesterday, at 7 PM $0.000506
+0.16%
$-- $1
Yesterday, at 6 PM $0.000503
+0.00%
$-- $1
Yesterday, at 1 PM $0.000487
+0.00%
$-- $2
Yesterday, at 12 PM $0.000488
+0.14%
$-- $2
Yesterday, at 11 AM $0.000485
+0.48%
$-- $2
Yesterday, at 10 AM $0.000482
+0.20%
$-- $2
Yesterday, at 8 AM $0.000484
+0.20%
$-- $2
Yesterday, at 7 AM $0.000484
+0.00%
$-- $2
Yesterday, at 1 AM $0.000481
+0.12%
$-- $3
Yesterday, at 12 AM $0.000479
-0.44%
$-- $3
Sep 2, 11 PM $0.00048
+0.01%
$-- $3
Sep 2, 10 PM $0.000479
-0.14%
$-- $3
Sep 2, 9 PM $0.000481
-0.07%
$-- $16
Sep 2, 8 PM $0.000481
+0.11%
$-- $18
Sep 2, 7 PM $0.00048
-0.31%
$-- $18
Sep 2, 6 PM $0.000482
+0.00%
$-- $18
Sep 2, 5 PM $0.000481
+0.25%
$-- $18
Sep 2, 4 PM $0.000481
+0.04%
$-- $18
Sep 2, 3 PM $0.000481
-0.10%
$-- $17
Sep 2, 2 PM $0.000484
+0.08%
$-- $17
Sep 2, 1 PM $0.00048
+0.14%
$-- $17
Sep 2, 12 PM $0.000478
-0.04%
$-- $17
Sep 2, 11 AM $0.000477
+0.05%
$-- $16
Sep 2, 10 AM $0.000477
-0.16%
$-- $16
Sep 2, 9 AM $0.000478
+0.11%
$-- $16
Sep 2, 8 AM $0.000482
-0.89%
$-- $16
Sep 2, 7 AM $0.000487
+0.05%
$-- $16
Sep 2, 6 AM $0.000487
-0.05%
$-- $16
Sep 2, 5 AM $0.000487
+0.26%
$-- $16
Sep 2, 4 AM $0.000486
+0.16%
$-- $16
Sep 2, 3 AM $0.000486
-0.08%
$-- $16
Sep 2, 2 AM $0.000484
+0.41%
$-- $16
Sep 2, 1 AM $0.000481
-0.86%
$-- $16
Sep 2, 12 AM $0.000485
-0.43%
$-- $16
Sep 1, 11 PM $0.000487
+0.34%
$-- $16
Sep 1, 10 PM $0.000486
+0.25%
$-- $15
Download