US Xrp Oil States Eagle Reserve Historical Data

UOSER
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.000504
+0.00%
$-- $1
12:57 AM $0.000503
+0.00%
$-- $1
12:51 AM $0.000504
+0.00%
$-- $0
9:27 PM $0.000505
+0.00%
$-- $1
7:46 PM $0.000506
+0.00%
$-- $1
7:01 PM $0.000505
+0.00%
$-- $1
6:47 PM $0.000503
+0.00%
$-- $1
1:32 PM $0.000487
+0.00%
$-- $2
12:58 PM $0.000488
+0.00%
$-- $2
12:54 PM $0.000487
+0.00%
$-- $2
11:53 AM $0.000485
+0.00%
$-- $2
11:50 AM $0.000484
+0.00%
$-- $2
11:23 AM $0.000483
+0.00%
$-- $2
11:22 AM $0.000483
+0.00%
$-- $2
11:21 AM $0.000483
+0.00%
$-- $2
11:19 AM $0.000483
+0.00%
$-- $2
11:18 AM $0.000483
+0.00%
$-- $2
11:17 AM $0.000483
+0.00%
$-- $2
11:13 AM $0.000483
+0.00%
$-- $2
11:12 AM $0.000482
+0.00%
$-- $2
11:11 AM $0.000482
+0.00%
$-- $2
11:09 AM $0.000483
+0.00%
$-- $2
11:04 AM $0.000482
+0.00%
$-- $2
11:02 AM $0.000482
+0.00%
$-- $2
11:01 AM $0.000482
+0.00%
$-- $2
11:00 AM $0.000482
+0.00%
$-- $2
10:59 AM $0.000482
+0.00%
$-- $2
10:57 AM $0.000482
+0.00%
$-- $2
10:56 AM $0.000482
+0.00%
$-- $2
10:55 AM $0.000482
+0.00%
$-- $2
10:51 AM $0.000481
+0.00%
$-- $2
10:46 AM $0.000481
+0.00%
$-- $2
8:39 AM $0.000484
+0.00%
$-- $2
8:03 AM $0.000483
+0.00%
$-- $2
7:39 AM $0.000484
+0.00%
$-- $2
Download