Coinranking
Ethereum Gold Historical Data
ETG
| Date | | | ||
|---|---|---|---|---|
| Sep 2022 | $0.00847 | -36.84% | ||
| Aug 2022 | $0.005 | +149.87% | ||
| Jul 2022 | $0.002 | -69.70% | ||
| Jun 2022 | $0.000371 | -92.77% | ||
| May 2022 | $0.00514 | -46.61% | ||
| Apr 2022 | $0.00963 | -38.84% | ||
| Mar 2022 | $0.0157 | +448.89% | ||
| Feb 2022 | $0.00286 | -77.71% | ||
| Jan 2022 | $0.0128 | -2.46% | ||
| Dec 2021 | $0.0132 | -50.00% | ||
| Nov 2021 | $0.0501 | +181.10% | ||
| Oct 2021 | $0.0123 | -59.41% | ||
| Sep 2021 | $0.0303 | +160.30% | ||
| Aug 2021 | $0.0117 | -5.29% | ||
| Jul 2021 | $0.0149 | +98.32% | ||
| Jun 2021 | $0.00751 | -89.23% | ||
| May 2021 | $0.0282 | +35.65% | ||
| Apr 2021 | $0.0208 | -11.81% | ||
| Mar 2021 | $0.0109 | -49.15% | ||
| Feb 2021 | $0.0215 | +21.13% | ||
| Jan 2021 | $0.00964 | -0.33% | ||
| Dec 2020 | $0.00694 | -28.80% | ||
| Nov 2020 | $0.0127 | -8.84% | ||
| Oct 2020 | $0.0139 | +22.76% | ||
| Sep 2020 | $0.0113 | +12.23% | ||
| Apr 2020 | $0.00194 | +3.47% | ||
| Feb 2020 | $0.00139 | +43.63% | ||
| Jan 2020 | $0.000885 | +328.71% | ||
| Dec 2019 | $0.000207 | -32.35% | ||
| Nov 2019 | $0.000186 | -51.04% | ||
| Oct 2019 | $0.00038 | -84.42% | ||
| Sep 2019 | $0.00244 | +35.28% | ||
| Aug 2019 | $0.0018 | -14.30% | ||
| Jul 2019 | $0.00211 | -51.43% | ||
| Jun 2019 | $0.00433 | +75.73% | ||
| May 2019 | $0.00247 | +23.21% | ||
| Apr 2019 | $0.002 | -14.77% | ||
| Mar 2019 | $0.00235 | -40.10% | ||
| Feb 2019 | $0.00392 | +21.22% | ||
| Jan 2019 | $0.00324 | -83.99% | ||
| Dec 2018 | $0.00504 | -41.16% | ||
| Nov 2018 | $0.00857 | -13.74% | ||
| Oct 2018 | $0.0112 | -20.92% | ||
| Sep 2018 | $0.0163 | +42.77% | ||
| Aug 2018 | $0.0114 | -35.42% | ||
| Jul 2018 | $0.0191 | +67.17% | ||
| Jun 2018 | $0.011 | -47.09% | ||
| May 2018 | $0.02 | -27.58% | ||
| Apr 2018 | $0.0236 | -6.76% | ||
| Mar 2018 | $0.0301 | -52.91% | ||
Previous Next