Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.00847
-34.80%
$101,655 $323
Sep 5, 2022 $0.013
-0.04%
$155,893 $78
Sep 2, 2022 $0.0134
-0.16%
$160,507 $36
Sep 1, 2022 $0.0134
-0.10%
$160,771 $36
Aug 26, 2022 $0.005
-0.06%
$59,999 $10
Aug 25, 2022 $0.005
+0.16%
$60,003 $10
Aug 19, 2022 $0.01
-0.19%
$119,974 $451
Aug 18, 2022 $0.01
+0.17%
$120,232 $452
Aug 13, 2022 $0.00928
+0.09%
$111,360 $7
Aug 12, 2022 $0.00927
+1.73%
$111,218 $7
Aug 11, 2022 $0.00916
+0.66%
$109,900 $7
Aug 10, 2022 $0.0091
+0.18%
$109,144 $7
Aug 9, 2022 $0.002
+0.13%
$24,023 $13
Aug 8, 2022 $0.002
-0.01%
$24,009 $13
Jul 21, 2022 $0.002
+0.00%
$24,000 $106
Jul 20, 2022 $0.002
+0.00%
$24,000 $106
Jul 19, 2022 $0.006
+0.00%
$72,000 $52
Jul 18, 2022 $0.006
-2.20%
$72,000 $52
Jul 17, 2022 $0.00615
-6.81%
$73,805 $316
Jun 4, 2022 $0.000371
-90.17%
$4,456 $33
Jun 3, 2022 $0.00378
+226.55%
$45,351 $73
Jun 2, 2022 $0.00116
-75.53%
$13,883 $7
Jun 1, 2022 $0.00474
-7.85%
$56,825 $5
May 31, 2022 $0.00514
-17.06%
$61,633 $4
May 30, 2022 $0.00619
+28.81%
$74,283 $8
May 29, 2022 $0.00481
+0.20%
$57,729 $5
May 28, 2022 $0.00476
+2.33%
$57,092 $1
May 27, 2022 $0.00464
-3.24%
$55,709 $2
May 26, 2022 $0.00481
-5.37%
$57,734 $4
May 25, 2022 $0.00509
-2.64%
$61,028 $2
May 24, 2022 $0.00523
+0.44%
$62,752 $2
May 23, 2022 $0.0052
-2.87%
$62,448 $11
May 22, 2022 $0.00537
+0.23%
$64,438 $4
May 21, 2022 $0.00431
+1.20%
$51,709 $2
May 20, 2022 $0.00426
-25.88%
$51,147 $82
May 19, 2022 $0.00577
+8.73%
$69,203 $3
May 18, 2022 $0.0053
-9.13%
$63,657 $265
May 17, 2022 $0.00583
+41.67%
$69,987 $9
May 16, 2022 $0.00411
-5.70%
$49,371 $1
May 15, 2022 $0.00438
-20.72%
$52,557 $351
May 14, 2022 $0.00553
+4.72%
$66,391 $4
May 13, 2022 $0.00577
+11.92%
$69,253 $0.01
May 12, 2022 $0.00518
-16.17%
$62,109 $3
May 11, 2022 $0.00617
-14.57%
$74,093 $371
May 10, 2022 $0.00724
+16.43%
$86,855 $2
May 9, 2022 $0.00625
-26.41%
$74,977 $16
May 8, 2022 $0.00847
+11.70%
$101,591 $1
May 7, 2022 $0.00758
-2.21%
$90,981 $468
May 6, 2022 $0.00776
+2.73%
$93,061 $77
May 5, 2022 $0.00756
+12.24%
$90,676 $1
Download