Ethereum Gold Historical Data

ETG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000328
-27.67%
$7,871 $6
Jan 6 $0.000453
+10.81%
$10,878 $4
Dec 30 $0.000209
-1.10%
$5,015 $0.01
Dec 23 $0.000514
+88.26%
$12,346 $0
Dec 16 $0.000273
+59.79%
$6,556 $5
Dec 9 $0.000263
-4.26%
$6,323 $0
Dec 2 $0.00018
-37.21%
$4,321 $7
Nov 25 $0.000287
-32.73%
$6,885 $1
Nov 18 $0.000477
+15.73%
$11,459 $6
Nov 11 $0.000412
-55.54%
$9,900 $4
Nov 4 $0.000432
-40.15%
$10,365 $41
Oct 28 $0.00123
+16.61%
$29,413 $15
Oct 21 $0.00017
+7.48%
$4,086 $12
Oct 14 $0.000158
-45.09%
$3,801 $61
Oct 7 $0.000288
-66.94%
$6,923 $121
Sep 30 $0.000875
-62.27%
$20,996 $625
Sep 23 $0.00232
+22.92%
$55,655 $296
Sep 16 $0.00189
+137.12%
$45,300 $615
Sep 9 $0.000796
-23.11%
$19,104 $202
Sep 2 $0.00104
-44.00%
$24,848 $301
Aug 26 $0.00186
-58.55%
$44,538 $120
Aug 19 $0.00448
+63.23%
$107,411 $880
Aug 12 $0.00274
+2.32%
$-- $115
Aug 5 $0.00268
+23.31%
$-- $129
Jul 29 $0.00217
-24.37%
$52,162 $751
Jul 22 $0.00301
-8.89%
$72,309 $13
Jul 15 $0.00331
+16.23%
$79,366 $142
Jul 8 $0.00284
-27.65%
$68,279 $2,965
Jul 1 $0.00393
-9.28%
$94,368 $778
Jun 24 $0.00433
+13.34%
$104,025 $2,855
Jun 17 $0.00382
+32.75%
$91,778 $2,098
Jun 10 $0.00288
+39.44%
$69,139 $57
Jun 3 $0.00207
-14.17%
$49,584 $334
May 27 $0.00241
-42.62%
$57,774 $174
May 20 $0.0042
+26.99%
$100,691 $576
May 13 $0.0033
+0.97%
$79,299 $1,383
May 6 $0.00327
+85.09%
$78,535 $541
Apr 29 $0.00177
-8.27%
$42,429 $766
Apr 22 $0.00192
-17.78%
$46,139 $365
Apr 15 $0.00234
-32.07%
$56,122 $154
Apr 8 $0.00344
-4.14%
$82,616 $194
Apr 1 $0.00359
+52.88%
$86,182 $457
Mar 25 $0.00235
-10.16%
$56,377 $182
Mar 18 $0.00261
+4.47%
$62,752 $178
Mar 11 $0.0025
-18.35%
$59,952 $198
Mar 4 $0.00306
-5.51%
$73,549 $474
Feb 25 $0.00324
-12.92%
$77,833 $272
Feb 18 $0.00372
+12.83%
$89,351 $1,201
Feb 11 $0.0033
-22.95%
$79,190 $180
Feb 4 $0.00428
+20.33%
$102,816 $6,491