Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold Historical Data

ETG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.0142
+6.04%
$341,145 $2
Jan 13, 2022 $0.0134
-2.67%
$322,645 $7
Jan 12, 2022 $0.0129
-0.27%
$309,663 $1
Jan 11, 2022 $0.0129
+5.88%
$309,730 $1
Jan 10, 2022 $0.0122
-52.95%
$292,911 $36
Jan 9, 2022 $0.0125
+0.52%
$300,885 $0
Jan 8, 2022 $0.0125
-1.39%
$299,880 $0
Jan 7, 2022 $0.0126
-3.79%
$303,336 $1
Jan 6, 2022 $0.0131
+2.03%
$315,124 $2
Jan 5, 2022 $0.0142
+0.86%
$341,998 $1
Jan 4, 2022 $0.0141
+5.57%
$339,376 $954
Jan 3, 2022 $0.0134
-62.85%
$321,315 $117
Jan 2, 2022 $0.036
+0.53%
$865,046 $7
Jan 1, 2022 $0.0135
+2.47%
$323,667 $1
Dec 31, 2021 $0.0132
-38.17%
$315,929 $724
Dec 30, 2021 $0.0213
-1.41%
$510,349 $6
Dec 29, 2021 $0.0216
+5.27%
$517,735 $0
Dec 28, 2021 $0.0205
-5.70%
$492,340 $2
Dec 27, 2021 $0.0218
+4.56%
$522,899 $5
Dec 26, 2021 $0.0208
-34.19%
$500,019 $17
Dec 25, 2021 $0.0318
+5.52%
$762,901 $32
Dec 24, 2021 $0.0286
-0.33%
$685,326 $42
Dec 23, 2021 $0.0286
+6.34%
$686,251 $57
Dec 20, 2021 $0.0247
+0.25%
$591,930 $0
Dec 19, 2021 $0.0246
-1.03%
$591,387 $0
Dec 16, 2021 $0.0197
-1.53%
$472,206 $0
Dec 15, 2021 $0.02
-10.86%
$479,085 $429
Dec 14, 2021 $0.0249
+0.08%
$598,723 $31
Dec 13, 2021 $0.0234
-7.39%
$560,904 $1
Dec 12, 2021 $0.0252
-1.48%
$605,335 $1
Dec 10, 2021 $0.0377
+4.23%
$905,312 $16
Dec 9, 2021 $0.0364
+71.35%
$874,611 $16
Dec 8, 2021 $0.021
+1.95%
$503,648 $0
Dec 7, 2021 $0.0206
-33.59%
$493,807 $295
Dec 6, 2021 $0.031
-17.10%
$743,542 $37
Dec 5, 2021 $0.0374
+83.14%
$896,890 $4
Dec 4, 2021 $0.0203
-20.59%
$488,112 $302
Dec 3, 2021 $0.0257
-4.51%
$616,437 $0.1
Dec 2, 2021 $0.0269
+2.12%
$645,289 $31
Nov 30, 2021 $0.0501
-3.25%
$1.2 million $0
Nov 29, 2021 $0.0519
+121.46%
$1.24 million $317
Nov 28, 2021 $0.0234
+10.85%
$561,022 $1,166
Nov 27, 2021 $0.021
+71.11%
$505,113 $279
Nov 26, 2021 $0.0123
-44.78%
$296,020 $57
Nov 25, 2021 $0.0223
+15.52%
$535,712 $220
Nov 24, 2021 $0.0193
-4.29%
$463,740 $70
Nov 23, 2021 $0.0202
-38.90%
$485,134 $116
Nov 22, 2021 $0.0331
-3.69%
$795,546 $1
Nov 21, 2021 $0.0196
-1.52%
$470,181 $0
Nov 20, 2021 $0.0199
+5.21%
$476,568 $460