Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00847
-34.80%
$101,655 $323
Sep 5, 2022 $0.013
-0.04%
$155,893 $78
Sep 2, 2022 $0.0134
-0.16%
$160,507 $36
Sep 1, 2022 $0.0134
-0.10%
$160,771 $36
Aug 26, 2022 $0.005
-0.06%
$59,999 $10
Aug 25, 2022 $0.005
+0.16%
$60,003 $10
Aug 19, 2022 $0.01
-0.19%
$119,974 $451
Aug 18, 2022 $0.01
+0.17%
$120,232 $452
Aug 13, 2022 $0.00928
+0.09%
$111,360 $7
Aug 12, 2022 $0.00927
+1.73%
$111,218 $7
Aug 11, 2022 $0.00916
+0.66%
$109,900 $7
Aug 10, 2022 $0.0091
+0.18%
$109,144 $7
Aug 9, 2022 $0.002
+0.13%
$24,023 $13
Aug 8, 2022 $0.002
-0.01%
$24,009 $13
Jul 21, 2022 $0.002
+0.00%
$24,000 $106
Jul 20, 2022 $0.002
+0.00%
$24,000 $106
Jul 19, 2022 $0.006
+0.00%
$72,000 $52
Jul 18, 2022 $0.006
-2.20%
$72,000 $52
Jul 17, 2022 $0.00615
-6.81%
$73,805 $316
Jun 4, 2022 $0.000371
-90.17%
$4,456 $33
Jun 3, 2022 $0.00378
+226.55%
$45,351 $73
Jun 2, 2022 $0.00116
-75.53%
$13,883 $7
Jun 1, 2022 $0.00474
-7.85%
$56,825 $5
May 31, 2022 $0.00514
-17.06%
$61,633 $4
May 30, 2022 $0.00619
+28.81%
$74,283 $8
May 29, 2022 $0.00481
+0.20%
$57,729 $5
May 28, 2022 $0.00476
+2.33%
$57,092 $1
May 27, 2022 $0.00464
-3.24%
$55,709 $2
May 26, 2022 $0.00481
-5.37%
$57,734 $4
May 25, 2022 $0.00509
-2.64%
$61,028 $2
May 24, 2022 $0.00523
+0.44%
$62,752 $2
May 23, 2022 $0.0052
-2.87%
$62,448 $11
May 22, 2022 $0.00537
+0.23%
$64,438 $4
May 21, 2022 $0.00431
+1.20%
$51,709 $2
May 20, 2022 $0.00426
-25.88%
$51,147 $82
May 19, 2022 $0.00577
+8.73%
$69,203 $3
May 18, 2022 $0.0053
-9.13%
$63,657 $265
May 17, 2022 $0.00583
+41.67%
$69,987 $9
May 16, 2022 $0.00411
-5.70%
$49,371 $1
May 15, 2022 $0.00438
-20.72%
$52,557 $351
May 14, 2022 $0.00553
+4.72%
$66,391 $4
May 13, 2022 $0.00577
+11.92%
$69,253 $0.01
May 12, 2022 $0.00518
-16.17%
$62,109 $3
May 11, 2022 $0.00617
-14.57%
$74,093 $371
May 10, 2022 $0.00724
+16.43%
$86,855 $2
May 9, 2022 $0.00625
-26.41%
$74,977 $16
May 8, 2022 $0.00847
+11.70%
$101,591 $1
May 7, 2022 $0.00758
-2.21%
$90,981 $468
May 6, 2022 $0.00776
+2.73%
$93,061 $77
May 5, 2022 $0.00756
+12.24%
$90,676 $1
Download