Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00847
-34.80%
$ 101,655 $ 323
Sep 5, 2022 $ 0.013
-0.04%
$ 155,893 $ 78
Sep 2, 2022 $ 0.0134
-0.16%
$ 160,507 $ 36
Sep 1, 2022 $ 0.0134
-0.10%
$ 160,771 $ 36
Aug 26, 2022 $ 0.005
-0.06%
$ 59,999 $ 10
Aug 25, 2022 $ 0.005
+0.16%
$ 60,003 $ 10
Aug 19, 2022 $ 0.01
-0.19%
$ 119,974 $ 451
Aug 18, 2022 $ 0.01
+0.17%
$ 120,232 $ 452
Aug 13, 2022 $ 0.00928
+0.09%
$ 111,360 $ 7
Aug 12, 2022 $ 0.00927
+1.73%
$ 111,218 $ 7
Aug 11, 2022 $ 0.00916
+0.66%
$ 109,900 $ 7
Aug 10, 2022 $ 0.0091
+0.18%
$ 109,144 $ 7
Aug 9, 2022 $ 0.002
+0.13%
$ 24,023 $ 13
Aug 8, 2022 $ 0.002
-0.01%
$ 24,009 $ 13
Jul 21, 2022 $ 0.002
+0.00%
$ 24,000 $ 106
Jul 20, 2022 $ 0.002
+0.00%
$ 24,000 $ 106
Jul 19, 2022 $ 0.006
+0.00%
$ 72,000 $ 52
Jul 18, 2022 $ 0.006
-2.20%
$ 72,000 $ 52
Jul 17, 2022 $ 0.00615
-6.81%
$ 73,805 $ 316
Jun 4, 2022 $ 0.000371
-90.17%
$ 4,456 $ 33
Jun 3, 2022 $ 0.00378
+226.55%
$ 45,351 $ 73
Jun 2, 2022 $ 0.00116
-75.53%
$ 13,883 $ 7
Jun 1, 2022 $ 0.00474
-7.85%
$ 56,825 $ 5
May 31, 2022 $ 0.00514
-17.06%
$ 61,633 $ 4
May 30, 2022 $ 0.00619
+28.81%
$ 74,283 $ 8
May 29, 2022 $ 0.00481
+0.20%
$ 57,729 $ 5
May 28, 2022 $ 0.00476
+2.33%
$ 57,092 $ 1
May 27, 2022 $ 0.00464
-3.24%
$ 55,709 $ 2
May 26, 2022 $ 0.00481
-5.37%
$ 57,734 $ 4
May 25, 2022 $ 0.00509
-2.64%
$ 61,028 $ 2
May 24, 2022 $ 0.00523
+0.44%
$ 62,752 $ 2
May 23, 2022 $ 0.0052
-2.87%
$ 62,448 $ 11
May 22, 2022 $ 0.00537
+0.23%
$ 64,438 $ 4
May 21, 2022 $ 0.00431
+1.20%
$ 51,709 $ 2
May 20, 2022 $ 0.00426
-25.88%
$ 51,147 $ 82
May 19, 2022 $ 0.00577
+8.73%
$ 69,203 $ 3
May 18, 2022 $ 0.0053
-9.13%
$ 63,657 $ 265
May 17, 2022 $ 0.00583
+41.67%
$ 69,987 $ 9
May 16, 2022 $ 0.00411
-5.70%
$ 49,371 $ 1
May 15, 2022 $ 0.00438
-20.72%
$ 52,557 $ 351
May 14, 2022 $ 0.00553
+4.72%
$ 66,391 $ 4
May 13, 2022 $ 0.00577
+11.92%
$ 69,253 $ 0.01
May 12, 2022 $ 0.00518
-16.17%
$ 62,109 $ 3
May 11, 2022 $ 0.00617
-14.57%
$ 74,093 $ 371
May 10, 2022 $ 0.00724
+16.43%
$ 86,855 $ 2
May 9, 2022 $ 0.00625
-26.41%
$ 74,977 $ 16
May 8, 2022 $ 0.00847
+11.70%
$ 101,591 $ 1
May 7, 2022 $ 0.00758
-2.21%
$ 90,981 $ 468
May 6, 2022 $ 0.00776
+2.73%
$ 93,061 $ 77
May 5, 2022 $ 0.00756
+12.24%
$ 90,676 $ 1
Download