Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00847
-36.84%
$ -- $ 473
Aug 2022 $ 0.005
+149.87%
$ 59,999 $ 977
Jul 2022 $ 0.002
-69.70%
$ 24,000 $ 632
Jun 2022 $ 0.000371
-92.77%
$ 4,456 $ 117
May 2022 $ 0.00514
-46.61%
$ 61,633 $ 2,508
Apr 2022 $ 0.00963
-38.84%
$ 115,549 $ 5,343
Mar 2022 $ 0.0157
+448.89%
$ 188,386 $ 6,325
Feb 2022 $ 0.00286
-77.71%
$ 34,321 $ 485
Jan 2022 $ 0.0128
-2.46%
$ 154,055 $ 1,268
Dec 2021 $ 0.0132
-50.00%
$ 157,965 $ 2,048
Nov 2021 $ 0.0501
+181.10%
$ 601,700 $ 4,669
Oct 2021 $ 0.0123
-59.41%
$ 147,849 $ 1,254
Sep 2021 $ 0.0303
+160.30%
$ 363,887 $ 5,490
Aug 2021 $ 0.0117
-5.29%
$ 139,968 $ 6,253
Jul 2021 $ 0.0149
+98.32%
$ 178,781 $ 4,790
Jun 2021 $ 0.00751
-89.23%
$ 90,170 $ 7,206
May 2021 $ 0.0282
+35.65%
$ 338,073 $ 51,199
Apr 2021 $ 0.0208
-11.81%
$ 249,054 $ 6,472
Mar 2021 $ 0.0109
-49.15%
$ 131,066 $ 2,228
Feb 2021 $ 0.0215
+21.13%
$ 257,607 $ 1,449
Jan 2021 $ 0.00964
-0.33%
$ 115,713 $ 1,967
Dec 2020 $ 0.00694
-28.80%
$ 83,290 $ 99,696
Nov 2020 $ 0.0127
-8.84%
$ 152,266 $ 204,289
Oct 2020 $ 0.0139
+22.76%
$ 167,018 $ 182,785
Sep 2020 $ 0.0113
+12.23%
$ 136,041 $ 41,023
Apr 2020 $ 0.00194
+3.47%
$ 46,654 $ 0
Feb 2020 $ 0.00139
+43.63%
$ 33,312 $ 84
Jan 2020 $ 0.000885
+328.71%
$ 21,250 $ 12
Dec 2019 $ 0.000207
-32.35%
$ 4,957 $ 14
Nov 2019 $ 0.000186
-51.04%
$ 4,466 $ 56
Oct 2019 $ 0.00038
-84.42%
$ 9,124 $ 827
Sep 2019 $ 0.00244
+35.28%
$ 58,557 $ 1,417
Aug 2019 $ 0.0018
-14.30%
$ 43,301 $ 1,659
Jul 2019 $ 0.00211
-51.43%
$ 50,525 $ 4,232
Jun 2019 $ 0.00433
+75.73%
$ 104,025 $ 5,357
May 2019 $ 0.00247
+23.21%
$ 59,200 $ 3,289
Apr 2019 $ 0.002
-14.77%
$ 48,048 $ 1,307
Mar 2019 $ 0.00235
-40.10%
$ 56,377 $ 1,098
Feb 2019 $ 0.00392
+21.22%
$ 94,116 $ 8,134
Jan 2019 $ 0.00324
-83.99%
$ 77,653 $ 30,556
Dec 2018 $ 0.00504
-41.16%
$ 120,903 $ 15,033
Nov 2018 $ 0.00857
-13.74%
$ 0 $ 162,253
Oct 2018 $ 0.0112
-20.92%
$ -- $ 201,314
Sep 2018 $ 0.0163
+42.77%
$ -- $ 198,709
Aug 2018 $ 0.0114
-35.42%
$ -- $ 209,138
Jul 2018 $ 0.0191
+67.17%
$ -- $ 219,090
Jun 2018 $ 0.011
-47.09%
$ -- $ 197,715
May 2018 $ 0.02
-27.58%
$ -- $ 264,217
Apr 2018 $ 0.0236
-6.76%
$ -- $ 237,493
Mar 2018 $ 0.0301
-52.91%
$ -- $ 285,002
Download