Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00847
-34.82%
$155,893 $401
Aug 29 $0.0134
-0.27%
$160,507 $72
Aug 22 $0.005
+0.15%
$59,999 $20
Aug 15 $0.01
-0.05%
$119,974 $903
Aug 8 $0.00928
+363.77%
$111,360 $53
Jul 18 $0.002
-67.40%
$24,000 $316
Jul 11 $0.00615
-6.81%
$73,805 $316
May 30 $0.000371
-92.27%
$4,456 $130
May 23 $0.00481
-10.21%
$57,729 $27
May 16 $0.00537
+23.07%
$64,438 $367
May 9 $0.00438
-48.41%
$52,557 $747
May 2 $0.00847
+14.93%
$101,591 $835
Apr 25 $0.00999
+25.91%
$119,907 $1,496
Apr 18 $0.00832
-13.15%
$99,806 $1,434
Apr 11 $0.0101
-8.67%
$121,302 $81
Apr 4 $0.0111
-24.86%
$133,372 $1,028
Mar 28 $0.0148
-4.58%
$177,789 $2,549
Mar 21 $0.0155
+8.21%
$186,097 $63
Mar 14 $0.0143
+28.88%
$171,854 $2,378
Mar 7 $0.0111
-34.17%
$133,531 $1,207
Feb 28 $0.0169
+67.22%
$202,920 $2,123
Feb 21 $0.0101
-7.44%
$121,631 $52
Feb 14 $0.0106
-11.08%
$127,017 $24
Feb 7 $0.0137
-15.84%
$164,692 $228
Jan 31 $0.0132
+17.92%
$157,836 $20
Jan 24 $0.0112
+6.56%
$133,869 $90
Jan 17 $0.0108
-28.85%
$129,153 $36
Jan 10 $0.0145
-43.94%
$174,507 $49
Jan 3 $0.0125
-65.21%
$150,443 $1,075
Dec 27 $0.036
+72.98%
$432,523 $744
Dec 20 $0.0208
-15.31%
$250,009 $148
Dec 13 $0.0246
-2.36%
$295,694 $461
Dec 6 $0.0252
-32.51%
$302,668 $365
Nov 29 $0.0374
+59.58%
$448,445 $654
Nov 22 $0.0234
-32.08%
$280,511 $1,909
Nov 15 $0.0196
-11.74%
$235,091 $610
Nov 8 $0.0222
+9.54%
$266,040 $1,278
Nov 1 $0.0152
-14.90%
$182,162 $556
Oct 25 $0.0169
+26.13%
$203,278 $229
Oct 18 $0.0134
-32.69%
$160,704 $195
Oct 11 $0.0187
+7.58%
$224,141 $345
Oct 4 $0.0174
-5.58%
$208,626 $410
Sep 27 $0.0184
+84.21%
$221,048 $3,086
Sep 20 $0.0135
+12.01%
$162,208 $481
Sep 13 $0.0121
+154.90%
$144,810 $556
Sep 6 $0.013
-43.24%
$155,572 $306
Aug 30 $0.0227
+89.84%
$272,679 $1,645
Aug 23 $0.012
-34.01%
$143,639 $2,056
Aug 16 $0.0181
+51.15%
$217,655 $581
Aug 9 $0.012
-75.90%
$144,000 $417
Download