Ethereum Gold Historical Data

ETG
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00847
-34.82%
$ 155,893 $ 401
Aug 29 $ 0.0134
-0.27%
$ 160,507 $ 72
Aug 22 $ 0.005
+0.15%
$ 59,999 $ 20
Aug 15 $ 0.01
-0.05%
$ 119,974 $ 903
Aug 8 $ 0.00928
+363.77%
$ 111,360 $ 53
Jul 18 $ 0.002
-67.40%
$ 24,000 $ 316
Jul 11 $ 0.00615
-6.81%
$ 73,805 $ 316
May 30 $ 0.000371
-92.27%
$ 4,456 $ 130
May 23 $ 0.00481
-10.21%
$ 57,729 $ 27
May 16 $ 0.00537
+23.07%
$ 64,438 $ 367
May 9 $ 0.00438
-48.41%
$ 52,557 $ 747
May 2 $ 0.00847
+14.93%
$ 101,591 $ 835
Apr 25 $ 0.00999
+25.91%
$ 119,907 $ 1,496
Apr 18 $ 0.00832
-13.15%
$ 99,806 $ 1,434
Apr 11 $ 0.0101
-8.67%
$ 121,302 $ 81
Apr 4 $ 0.0111
-24.86%
$ 133,372 $ 1,028
Mar 28 $ 0.0148
-4.58%
$ 177,789 $ 2,549
Mar 21 $ 0.0155
+8.21%
$ 186,097 $ 63
Mar 14 $ 0.0143
+28.88%
$ 171,854 $ 2,378
Mar 7 $ 0.0111
-34.17%
$ 133,531 $ 1,207
Feb 28 $ 0.0169
+67.22%
$ 202,920 $ 2,123
Feb 21 $ 0.0101
-7.44%
$ 121,631 $ 52
Feb 14 $ 0.0106
-11.08%
$ 127,017 $ 24
Feb 7 $ 0.0137
-15.84%
$ 164,692 $ 228
Jan 31 $ 0.0132
+17.92%
$ 157,836 $ 20
Jan 24 $ 0.0112
+6.56%
$ 133,869 $ 90
Jan 17 $ 0.0108
-28.85%
$ 129,153 $ 36
Jan 10 $ 0.0145
-43.94%
$ 174,507 $ 49
Jan 3 $ 0.0125
-65.21%
$ 150,443 $ 1,075
Dec 27 $ 0.036
+72.98%
$ 432,523 $ 744
Dec 20 $ 0.0208
-15.31%
$ 250,009 $ 148
Dec 13 $ 0.0246
-2.36%
$ 295,694 $ 461
Dec 6 $ 0.0252
-32.51%
$ 302,668 $ 365
Nov 29 $ 0.0374
+59.58%
$ 448,445 $ 654
Nov 22 $ 0.0234
-32.08%
$ 280,511 $ 1,909
Nov 15 $ 0.0196
-11.74%
$ 235,091 $ 610
Nov 8 $ 0.0222
+9.54%
$ 266,040 $ 1,278
Nov 1 $ 0.0152
-14.90%
$ 182,162 $ 556
Oct 25 $ 0.0169
+26.13%
$ 203,278 $ 229
Oct 18 $ 0.0134
-32.69%
$ 160,704 $ 195
Oct 11 $ 0.0187
+7.58%
$ 224,141 $ 345
Oct 4 $ 0.0174
-5.58%
$ 208,626 $ 410
Sep 27 $ 0.0184
+84.21%
$ 221,048 $ 3,086
Sep 20 $ 0.0135
+12.01%
$ 162,208 $ 481
Sep 13 $ 0.0121
+154.90%
$ 144,810 $ 556
Sep 6 $ 0.013
-43.24%
$ 155,572 $ 306
Aug 30 $ 0.0227
+89.84%
$ 272,679 $ 1,645
Aug 23 $ 0.012
-34.01%
$ 143,639 $ 2,056
Aug 16 $ 0.0181
+51.15%
$ 217,655 $ 581
Aug 9 $ 0.012
-75.90%
$ 144,000 $ 417
Download