Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HireGo Historical Data

HGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2020 $0.000322
+2.59%
$32,231 $24
Mar 4, 2020 $0.000314
+0.72%
$31,390 $23
Feb 1, 2020 $0.000253
+1.43%
$25,340 $23
Jan 31, 2020 $0.00025
-0.56%
$24,970 $23
Jan 4, 2020 $0.000354
-0.80%
$35,404 $60
Jan 3, 2020 $0.000357
+3.14%
$35,682 $60
Dec 24, 2019 $0.000421
-1.29%
$42,094 $17
Dec 23, 2019 $0.000427
-3.32%
$42,654 $17
Dec 22, 2019 $0.000431
+1.39%
$43,096 $9
Dec 21, 2019 $0.000425
-0.06%
$42,513 $9
Dec 15, 2019 $0.000566
-0.69%
$56,567 $49
Dec 14, 2019 $0.00057
-2.11%
$56,963 $49
Dec 10, 2019 $0.000438
-1.08%
$43,801 $9
Dec 9, 2019 $0.000443
-1.77%
$44,273 $9
Dec 6, 2019 $0.000606
-0.23%
$60,567 $48
Dec 5, 2019 $0.000609
+0.98%
$60,877 $48
Nov 8, 2019 $0.00158
+0.10%
$158,449 $10
Nov 7, 2019 $0.00158
-1.98%
$158,325 $10
Nov 6, 2019 $0.00162
+1.11%
$161,530 $10
Oct 25, 2019 $0.00135
-0.36%
$134,693 $28
Oct 24, 2019 $0.00135
-0.48%
$135,188 $28
Oct 23, 2019 $0.00136
+3.25%
$135,811 $248
Oct 22, 2019 $0.00132
-13.19%
$131,530 $266
Oct 21, 2019 $0.00152
-2.99%
$151,523 $97
Sep 26, 2019 $0.00152
-0.05%
$152,276 $27
Sep 25, 2019 $0.00152
-1.14%
$152,262 $27
Sep 24, 2019 $0.00153
-14.27%
$152,535 $301
Sep 23, 2019 $0.00178
-4.26%
$177,923 $316
Sep 22, 2019 $0.00182
-3.94%
$182,010 $17
Sep 21, 2019 $0.00189
+49.98%
$189,487 $18
Sep 20, 2019 $0.00126
+7.55%
$126,344 $110
Sep 19, 2019 $0.00117
+2.87%
$117,492 $769
Sep 18, 2019 $0.00114
-39.07%
$114,232 $28
Sep 17, 2019 $0.00188
+5.86%
$187,516 $37
Sep 16, 2019 $0.00177
+71.73%
$177,230 $59
Sep 15, 2019 $0.00103
+0.29%
$103,208 $37
Sep 13, 2019 $0.00164
-0.71%
$163,952 $27
Sep 12, 2019 $0.00165
+1.89%
$165,140 $27
Sep 11, 2019 $0.00162
+6.45%
$161,680 $683
Sep 10, 2019 $0.00152
-6.27%
$152,137 $1,077
Sep 9, 2019 $0.00162
-0.83%
$162,025 $836
Sep 8, 2019 $0.00163
-0.69%
$163,387 $789
Sep 7, 2019 $0.00165
-0.78%
$164,523 $1,038
Sep 6, 2019 $0.00166
+2.50%
$165,961 $935
Sep 5, 2019 $0.00162
+21.56%
$161,911 $933
Sep 4, 2019 $0.00133
-49.37%
$132,800 $1,294
Sep 3, 2019 $0.00262
+44.13%
$262,376 $1,313
Sep 2, 2019 $0.00182
-6.24%
$182,359 $810
Sep 1, 2019 $0.00195
-9.95%
$195,060 $1,286
Download