HireGo Historical Data

HGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2020 $ 0.000322
+2.59%
$ 32,231 $ 24
Mar 4, 2020 $ 0.000314
+0.72%
$ 31,390 $ 23
Feb 1, 2020 $ 0.000253
+1.43%
$ 25,340 $ 23
Jan 31, 2020 $ 0.00025
-0.56%
$ 24,970 $ 23
Jan 4, 2020 $ 0.000354
-0.80%
$ 35,404 $ 60
Jan 3, 2020 $ 0.000357
+3.14%
$ 35,682 $ 60
Dec 24, 2019 $ 0.000421
-1.29%
$ 42,094 $ 17
Dec 23, 2019 $ 0.000427
-3.32%
$ 42,654 $ 17
Dec 22, 2019 $ 0.000431
+1.39%
$ 43,096 $ 9
Dec 21, 2019 $ 0.000425
-0.06%
$ 42,513 $ 9
Dec 15, 2019 $ 0.000566
-0.69%
$ 56,567 $ 49
Dec 14, 2019 $ 0.00057
-2.11%
$ 56,963 $ 49
Dec 10, 2019 $ 0.000438
-1.08%
$ 43,801 $ 9
Dec 9, 2019 $ 0.000443
-1.77%
$ 44,273 $ 9
Dec 6, 2019 $ 0.000606
-0.23%
$ 60,567 $ 48
Dec 5, 2019 $ 0.000609
+0.98%
$ 60,877 $ 48
Nov 8, 2019 $ 0.00158
+0.10%
$ 158,449 $ 10
Nov 7, 2019 $ 0.00158
-1.98%
$ 158,325 $ 10
Nov 6, 2019 $ 0.00162
+1.11%
$ 161,530 $ 10
Oct 25, 2019 $ 0.00135
-0.36%
$ 134,693 $ 28
Oct 24, 2019 $ 0.00135
-0.48%
$ 135,188 $ 28
Oct 23, 2019 $ 0.00136
+3.25%
$ 135,811 $ 248
Oct 22, 2019 $ 0.00132
-13.19%
$ 131,530 $ 266
Oct 21, 2019 $ 0.00152
-2.99%
$ 151,523 $ 97
Sep 26, 2019 $ 0.00152
-0.05%
$ 152,276 $ 27
Sep 25, 2019 $ 0.00152
-1.14%
$ 152,262 $ 27
Sep 24, 2019 $ 0.00153
-14.27%
$ 152,535 $ 301
Sep 23, 2019 $ 0.00178
-4.26%
$ 177,923 $ 316
Sep 22, 2019 $ 0.00182
-3.94%
$ 182,010 $ 17
Sep 21, 2019 $ 0.00189
+49.98%
$ 189,487 $ 18
Sep 20, 2019 $ 0.00126
+7.55%
$ 126,344 $ 110
Sep 19, 2019 $ 0.00117
+2.87%
$ 117,492 $ 769
Sep 18, 2019 $ 0.00114
-39.07%
$ 114,232 $ 28
Sep 17, 2019 $ 0.00188
+5.86%
$ 187,516 $ 37
Sep 16, 2019 $ 0.00177
+71.73%
$ 177,230 $ 59
Sep 15, 2019 $ 0.00103
+0.29%
$ 103,208 $ 37
Sep 13, 2019 $ 0.00164
-0.71%
$ 163,952 $ 27
Sep 12, 2019 $ 0.00165
+1.89%
$ 165,140 $ 27
Sep 11, 2019 $ 0.00162
+6.45%
$ 161,680 $ 683
Sep 10, 2019 $ 0.00152
-6.27%
$ 152,137 $ 1,077
Sep 9, 2019 $ 0.00162
-0.83%
$ 162,025 $ 836
Sep 8, 2019 $ 0.00163
-0.69%
$ 163,387 $ 789
Sep 7, 2019 $ 0.00165
-0.78%
$ 164,523 $ 1,038
Sep 6, 2019 $ 0.00166
+2.50%
$ 165,961 $ 935
Sep 5, 2019 $ 0.00162
+21.56%
$ 161,911 $ 933
Sep 4, 2019 $ 0.00133
-49.37%
$ 132,800 $ 1,294
Sep 3, 2019 $ 0.00262
+44.13%
$ 262,376 $ 1,313
Sep 2, 2019 $ 0.00182
-6.24%
$ 182,359 $ 810
Sep 1, 2019 $ 0.00195
-9.95%
$ 195,060 $ 1,286
Download