Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HireGo Historical Data

HGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.00108
-8.91%
$108,295 $156
May 19, 2019 $0.00206
+9.42%
$205,526 $116
May 18, 2019 $0.00188
-0.66%
$187,842 $106
May 17, 2019 $0.00214
-8.51%
$213,845 $107
May 16, 2019 $0.00234
+41.48%
$233,663 $181
May 15, 2019 $0.00165
+13.32%
$165,101 $83
May 14, 2019 $0.00146
+3.65%
$145,693 $73
May 10, 2019 $0.00125
+2.24%
$124,991 $31
May 9, 2019 $0.00122
+0.28%
$122,249 $30
May 8, 2019 $0.00122
-0.87%
$121,916 $73
May 4, 2019 $0.0024
-1.58%
$240,149 $160
May 3, 2019 $0.00244
+9.09%
$243,971 $162
May 2, 2019 $0.00224
+2.45%
$223,649 $33
May 1, 2019 $0.00218
+91.36%
$218,294 $205
Apr 30, 2019 $0.00114
+4.33%
$114,062 $20
Apr 29, 2019 $0.00109
+0.56%
$109,340 $19
Apr 28, 2019 $0.00108
-27.29%
$108,459 $141
Apr 26, 2019 $0.000622
+0.32%
$62,184 $11
Apr 25, 2019 $0.00062
-50.02%
$62,004 $11
Apr 24, 2019 $0.00124
-23.54%
$124,053 $83
Apr 23, 2019 $0.00162
+6.07%
$162,228 $231
Apr 22, 2019 $0.00153
-11.05%
$152,948 $97
Apr 21, 2019 $0.00172
-33.54%
$171,964 $256
Apr 20, 2019 $0.00259
+25.84%
$258,736 $52
Apr 19, 2019 $0.00206
-49.47%
$205,611 $102
Apr 18, 2019 $0.00407
+1.07%
$406,862 $445
Download