Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000477
+0.01%
$47,707 $13,533
Aug 13, 2026 $0.0000477
-0.04%
$47,690 $12,800
Aug 12, 2026 $0.0000477
+0.22%
$47,702 $14,795
Aug 11, 2026 $0.0000476
+0.24%
$47,631 $13,880
Aug 10, 2026 $0.0000475
+0.33%
$47,492 $15,115
Aug 9, 2026 $0.0000473
-0.01%
$47,325 $7,299
Aug 8, 2026 $0.0000473
+0.02%
$47,327 $5,467
Aug 7, 2026 $0.0000473
-0.03%
$47,314 $13,981
Aug 6, 2026 $0.0000473
-0.03%
$47,328 $11,857
Aug 5, 2026 $0.0000473
+0.00%
$47,342 $16,886
Aug 4, 2026 $0.0000473
-0.04%
$47,325 $15,043
Aug 3, 2026 $0.0000473
-1.04%
$47,333 $15,955
Aug 2, 2026 $0.0000478
+0.34%
$47,796 $9,014
Aug 1, 2026 $0.0000476
+0.03%
$47,629 $7,977
Jul 31, 2026 $0.0000476
-2.74%
$47,618 $20,715
Jul 30, 2026 $0.000049
-0.04%
$49,039 $17,047
Jul 29, 2026 $0.000049
+3.67%
$48,994 $20,538
Jul 28, 2026 $0.0000473
+0.01%
$47,274 $18,841
Jul 27, 2026 $0.0000473
+0.02%
$47,263 $21,020
Jul 26, 2026 $0.0000473
+0.32%
$47,256 $10,779
Jul 25, 2026 $0.0000472
-0.03%
$47,249 $9,239
Jul 24, 2026 $0.0000473
-1.11%
$47,265 $21,239
Jul 23, 2026 $0.0000478
+0.15%
$47,797 $18,384
Jul 22, 2026 $0.0000477
-0.65%
$47,712 $21,403
Jul 21, 2026 $0.0000479
+3.47%
$47,902 $22,869
Jul 20, 2026 $0.0000463
-0.28%
$46,290 $22,214
Jul 19, 2026 $0.0000464
-2.85%
$46,396 $11,411
Jul 18, 2026 $0.0000477
+0.00%
$47,744 $7,509
Jul 17, 2026 $0.0000478
+0.01%
$47,753 $19,505
Jul 16, 2026 $0.0000477
-0.02%
$47,745 $19,916
Jul 15, 2026 $0.0000477
+9.41%
$47,746 $21,522
Jul 14, 2026 $0.0000436
-0.08%
$43,629 $24,709
Jul 13, 2026 $0.0000437
+0.05%
$43,650 $23,939
Jul 12, 2026 $0.0000436
-0.01%
$43,623 $12,809
Jul 11, 2026 $0.0000436
-0.04%
$43,629 $11,419
Jul 10, 2026 $0.0000436
+0.00%
$43,633 $20,009
Jul 9, 2026 $0.0000436
+0.02%
$43,636 $22,439
Jul 8, 2026 $0.0000436
+0.00%
$43,638 $24,141
Jul 7, 2026 $0.0000436
+12.37%
$43,627 $21,507
Jul 6, 2026 $0.0000388
-0.03%
$38,822 $42,004
Jul 5, 2026 $0.0000388
+0.04%
$38,843 $15,584
Jul 4, 2026 $0.0000388
-0.01%
$38,818 $13,395
Jul 3, 2026 $0.0000388
-0.06%
$38,821 $18,643
Jul 2, 2026 $0.0000388
+0.03%
$38,845 $32,437
Jul 1, 2026 $0.0000388
+0.02%
$38,835 $28,078
Jun 30, 2026 $0.0000388
+0.01%
$38,830 $29,312
Jun 29, 2026 $0.0000388
+0.02%
$38,826 $24,370
Jun 28, 2026 $0.0000388
-1.04%
$38,825 $10,299
Jun 27, 2026 $0.0000392
-1.93%
$39,232 $10,689
Jun 26, 2026 $0.00004
-0.03%
$40,005 $31,558