MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00238
+2.06%
$ 2.11 million $ 306,108
Jul 13, 2024 $ 0.00234
+0.14%
$ 2.07 million $ 293,918
Jul 12, 2024 $ 0.00233
-2.87%
$ 2.07 million $ 313,280
Jul 11, 2024 $ 0.0024
-3.90%
$ 2.13 million $ 330,421
Jul 10, 2024 $ 0.00249
-2.10%
$ 2.2 million $ 322,782
Jul 9, 2024 $ 0.00254
-2.61%
$ 2.25 million $ 318,372
Jul 8, 2024 $ 0.00261
-0.23%
$ 2.31 million $ 350,576
Jul 7, 2024 $ 0.00261
-5.59%
$ 2.31 million $ 342,508
Jul 6, 2024 $ 0.00277
+7.43%
$ 2.45 million $ 258,424
Jul 5, 2024 $ 0.00258
-17.76%
$ 2.28 million $ 329,077
Jul 4, 2024 $ 0.00309
+2.11%
$ 2.74 million $ 3.53 million
Jul 3, 2024 $ 0.00303
+0.92%
$ 2.68 million $ 326,734
Jul 2, 2024 $ 0.00302
+2.93%
$ 2.67 million $ 350,384
Jul 1, 2024 $ 0.00294
-17.75%
$ 2.59 million $ 1 million
Jun 30, 2024 $ 0.00357
+22.53%
$ 3.16 million $ 699,503
Jun 29, 2024 $ 0.00291
+0.96%
$ 2.58 million $ 293,732
Jun 28, 2024 $ 0.00288
+3.40%
$ 2.55 million $ 226,392
Jun 27, 2024 $ 0.00277
-2.16%
$ 2.46 million $ 282,520
Jun 26, 2024 $ 0.00284
-5.87%
$ 2.51 million $ 358,865
Jun 25, 2024 $ 0.00301
+10.79%
$ 2.67 million $ 1.08 million
Jun 24, 2024 $ 0.00272
-7.36%
$ 2.41 million $ 341,708
Jun 23, 2024 $ 0.00294
-2.33%
$ 2.6 million $ 320,844
Jun 22, 2024 $ 0.00301
-10.53%
$ 2.66 million $ 355,828
Jun 21, 2024 $ 0.00336
-5.28%
$ 2.97 million $ 216,408
Jun 20, 2024 $ 0.0035
+0.69%
$ 3.1 million $ 340,321
Jun 19, 2024 $ 0.00348
-97.75%
$ 3.08 million $ 392,848
Jun 18, 2024 $ 0.155
+42.45%
$ 136.99 million $ 243,819
Jun 17, 2024 $ 0.107
+189.42%
$ 94.44 million $ 1.11 million
Jun 16, 2024 $ 0.0366
+134.80%
$ 32.4 million $ 698,171
Jun 15, 2024 $ 0.0156
+142.24%
$ 13.8 million $ 932,852
Jun 14, 2024 $ 0.00643
+87.36%
$ 5.7 million $ 613,620
Jun 13, 2024 $ 0.00343
-6.26%
$ 3.04 million $ 1.09 million
Jun 12, 2024 $ 0.00368
-8.31%
$ 3.25 million $ 393,479
Jun 11, 2024 $ 0.00401
+0.99%
$ 3.55 million $ 385,029
Jun 10, 2024 $ 0.00397
-3.93%
$ 3.51 million $ 330,726
Jun 9, 2024 $ 0.00413
+7.97%
$ 3.66 million $ 16,591
Jun 8, 2024 $ 0.00382
-71.80%
$ 3.39 million $ 393,037
Jun 7, 2024 $ 0.0136
+137.37%
$ 12.01 million $ 953,713
Jun 6, 2024 $ 0.00571
+8.99%
$ 5.05 million $ 841,226
Jun 5, 2024 $ 0.00524
-6.21%
$ 4.64 million $ 387,785
Jun 4, 2024 $ 0.00558
+2.01%
$ 4.94 million $ 389,081
Jun 3, 2024 $ 0.00547
+2.62%
$ 4.85 million $ 429,051
Jun 2, 2024 $ 0.00533
-8.16%
$ 4.72 million $ 469,652
Jun 1, 2024 $ 0.00581
-16.75%
$ 5.14 million $ 421,908
May 31, 2024 $ 0.00698
-5.51%
$ 6.18 million $ 434,320
May 30, 2024 $ 0.00738
-21.81%
$ 6.54 million $ 101,287
May 29, 2024 $ 0.00945
+28.07%
$ 8.37 million $ 182,516
May 28, 2024 $ 0.00738
+12.18%
$ 6.53 million $ 3.71 million
May 27, 2024 $ 0.00658
+26.56%
$ 5.82 million $ 293,084
May 26, 2024 $ 0.0052
-3.23%
$ 4.6 million $ 386,587