Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.00176
+4.07%
$1.55 million $130,504
Oct 27, 2024 $0.00169
+7.97%
$1.49 million $154,041
Oct 26, 2024 $0.00157
+10.48%
$1.39 million $7,341
Oct 25, 2024 $0.00142
-11.14%
$1.26 million $119,248
Oct 24, 2024 $0.0016
+2.66%
$1.42 million $123,834
Oct 23, 2024 $0.00156
-13.92%
$1.38 million $140,861
Oct 22, 2024 $0.00181
-9.22%
$1.6 million $131,496
Oct 21, 2024 $0.00206
-2.56%
$1.82 million $3,670
Oct 20, 2024 $0.00211
-3.64%
$1.87 million $152,150
Oct 19, 2024 $0.00219
-3.54%
$1.94 million $123,538
Oct 18, 2024 $0.00227
-6.08%
$2.01 million $163,787
Oct 17, 2024 $0.00242
-3.88%
$2.14 million $137,137
Oct 16, 2024 $0.00252
-1.11%
$2.23 million $155,974
Oct 15, 2024 $0.00254
-0.52%
$2.25 million $159,679
Oct 14, 2024 $0.00256
+5.97%
$2.26 million $151,852
Oct 13, 2024 $0.00241
+4.72%
$2.14 million $132,311
Oct 12, 2024 $0.0023
-1.60%
$2.04 million $125,198
Oct 11, 2024 $0.00234
-0.91%
$2.07 million $133,930
Oct 10, 2024 $0.00239
+15.68%
$2.11 million $536,603
Oct 9, 2024 $0.00207
+4.06%
$1.83 million $207,998
Oct 8, 2024 $0.00199
-1.77%
$1.76 million $353,738
Oct 7, 2024 $0.00202
+1.70%
$1.79 million $370,972
Oct 6, 2024 $0.00199
+1.66%
$1.76 million $352,616
Oct 5, 2024 $0.00196
-9.07%
$1.73 million $367,618
Oct 4, 2024 $0.00215
+18.11%
$1.9 million $313,530
Oct 3, 2024 $0.00182
-0.74%
$1.61 million $371,532
Oct 2, 2024 $0.00183
-1.34%
$1.62 million $352,164
Oct 1, 2024 $0.00186
-10.55%
$1.65 million $342,833
Sep 30, 2024 $0.00208
-3.98%
$1.84 million $323,604
Sep 29, 2024 $0.00216
-0.67%
$1.91 million $350,059
Sep 28, 2024 $0.00218
-11.02%
$1.93 million $316,432
Sep 27, 2024 $0.00245
+1.22%
$2.17 million $372,757
Sep 26, 2024 $0.00242
+8.36%
$2.14 million $363,181
Sep 25, 2024 $0.00218
-7.33%
$1.93 million $329,040
Sep 24, 2024 $0.00235
+10.76%
$2.08 million $316,416
Sep 23, 2024 $0.00212
+4.93%
$1.88 million $332,044
Sep 22, 2024 $0.00202
-5.47%
$1.79 million $308,913
Sep 21, 2024 $0.00214
-5.50%
$1.89 million $306,039
Sep 20, 2024 $0.00226
+22.43%
$2 million $344,647
Sep 19, 2024 $0.00185
+0.54%
$1.64 million $336,907
Sep 18, 2024 $0.00184
+22.95%
$1.63 million $305,257
Sep 17, 2024 $0.0015
-0.50%
$1.32 million $372,649
Sep 16, 2024 $0.0015
+1.49%
$1.33 million $228,996
Sep 15, 2024 $0.00148
-8.41%
$1.31 million $344,962
Sep 14, 2024 $0.00162
+1.38%
$1.44 million $355,448
Sep 13, 2024 $0.0016
-7.14%
$1.42 million $303,315
Sep 12, 2024 $0.00171
+26.21%
$1.51 million $291,382
Sep 11, 2024 $0.00135
+6.76%
$1.2 million $309,740
Sep 10, 2024 $0.00127
-0.12%
$1.12 million $281,601
Sep 9, 2024 $0.00127
-2.52%
$1.12 million $304,885