MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00538
+0.54%
$ 4.76 million $ 367,401
May 24, 2024 $ 0.00535
-2.60%
$ 4.74 million $ 379,612
May 23, 2024 $ 0.00549
-2.02%
$ 4.86 million $ 402,649
May 22, 2024 $ 0.00561
+1.23%
$ 4.96 million $ 522,442
May 21, 2024 $ 0.00556
+50.30%
$ 4.92 million $ 3.51 million
May 20, 2024 $ 0.00371
+8.40%
$ 3.29 million $ 313,268
May 19, 2024 $ 0.00342
-3.76%
$ 3.03 million $ 257,602
May 18, 2024 $ 0.00353
-2.10%
$ 3.12 million $ 306,046
May 17, 2024 $ 0.0036
-3.25%
$ 3.19 million $ 361,252
May 16, 2024 $ 0.00372
+6.57%
$ 3.29 million $ 358,910
May 15, 2024 $ 0.00353
+1.30%
$ 3.12 million $ 379,815
May 14, 2024 $ 0.00348
-1.80%
$ 3.08 million $ 345,294
May 13, 2024 $ 0.00354
-0.31%
$ 3.14 million $ 335,038
May 12, 2024 $ 0.00355
-4.54%
$ 3.15 million $ 322,844
May 11, 2024 $ 0.00372
-2.58%
$ 3.3 million $ 301,380
May 10, 2024 $ 0.00382
+3.41%
$ 3.38 million $ 333,617
May 9, 2024 $ 0.0037
+6.06%
$ 3.27 million $ 3.46 million
May 8, 2024 $ 0.00349
-4.42%
$ 3.09 million $ 320,082
May 7, 2024 $ 0.00365
-4.87%
$ 3.23 million $ 291,742
May 6, 2024 $ 0.00383
-2.95%
$ 3.39 million $ 334,689
May 5, 2024 $ 0.00395
-11.86%
$ 3.5 million $ 343,665
May 4, 2024 $ 0.00448
-0.86%
$ 3.97 million $ 256,787
May 3, 2024 $ 0.00452
-2.73%
$ 4 million $ 355,856
May 2, 2024 $ 0.00465
+10.85%
$ 4.11 million $ 229,231
May 1, 2024 $ 0.00423
+1.21%
$ 3.71 million $ 320,670
Apr 30, 2024 $ 0.00418
-8.53%
$ 3.7 million $ 3.37 million
Apr 29, 2024 $ 0.00457
-7.01%
$ 4.04 million $ 349,080
Apr 28, 2024 $ 0.00491
-2.69%
$ 4.35 million $ 366,057
Apr 27, 2024 $ 0.00505
-0.99%
$ 4.47 million $ 337,373
Apr 26, 2024 $ 0.0051
-3.61%
$ 4.51 million $ 338,254
Apr 25, 2024 $ 0.00529
+3.83%
$ 4.69 million $ 313,742
Apr 24, 2024 $ 0.00515
+0.33%
$ 4.56 million $ 1.99 million
Apr 23, 2024 $ 0.00513
+4.20%
$ 4.54 million $ 3.55 million
Apr 22, 2024 $ 0.00492
-9.82%
$ 4.36 million $ 397,143
Apr 21, 2024 $ 0.00546
+4.27%
$ 4.83 million $ 248,751
Apr 20, 2024 $ 0.00523
+5.54%
$ 4.63 million $ 210,335
Apr 19, 2024 $ 0.00496
+4.92%
$ 4.39 million $ 346,717
Apr 18, 2024 $ 0.00473
-5.29%
$ 4.18 million $ 336,702
Apr 17, 2024 $ 0.00499
-2.95%
$ 4.42 million $ 394,392
Apr 16, 2024 $ 0.00514
+5.07%
$ 4.55 million $ 233,311
Apr 15, 2024 $ 0.00489
-12.43%
$ 4.33 million $ 369,622
Apr 14, 2024 $ 0.0056
+22.84%
$ 4.96 million $ 342,280
Apr 13, 2024 $ 0.00456
-9.84%
$ 4.04 million $ 398,123
Apr 12, 2024 $ 0.00506
-4.85%
$ 4.48 million $ 511,496
Apr 11, 2024 $ 0.00532
-14.65%
$ 4.71 million $ 611,058
Apr 10, 2024 $ 0.00623
+5.24%
$ 5.52 million $ 461,663
Apr 9, 2024 $ 0.00592
-8.20%
$ 5.24 million $ 503,677
Apr 8, 2024 $ 0.00645
-20.63%
$ 5.71 million $ 472,477
Apr 7, 2024 $ 0.00812
-5.66%
$ 7.19 million $ 549,993
Apr 6, 2024 $ 0.00861
-2.39%
$ 7.62 million $ 726,640