Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.00268
-0.66%
$2.38 million $327,195
Jul 19, 2024 $0.0027
-3.44%
$2.39 million $364,344
Jul 18, 2024 $0.0028
+2.42%
$2.48 million $324,311
Jul 17, 2024 $0.00273
-2.17%
$2.42 million $342,771
Jul 16, 2024 $0.00279
+5.72%
$2.47 million $273,925
Jul 15, 2024 $0.00264
+10.80%
$2.34 million $300,246
Jul 14, 2024 $0.00238
+2.06%
$2.11 million $306,108
Jul 13, 2024 $0.00234
+0.14%
$2.07 million $293,918
Jul 12, 2024 $0.00233
-2.87%
$2.07 million $313,280
Jul 11, 2024 $0.0024
-3.90%
$2.13 million $330,421
Jul 10, 2024 $0.00249
-2.10%
$2.2 million $322,782
Jul 9, 2024 $0.00254
-2.61%
$2.25 million $318,372
Jul 8, 2024 $0.00261
-0.23%
$2.31 million $350,576
Jul 7, 2024 $0.00261
-5.59%
$2.31 million $342,508
Jul 6, 2024 $0.00277
+7.43%
$2.45 million $258,424
Jul 5, 2024 $0.00258
-17.76%
$2.28 million $329,077
Jul 4, 2024 $0.00309
+2.11%
$2.74 million $3.53 million
Jul 3, 2024 $0.00303
+0.92%
$2.68 million $326,734
Jul 2, 2024 $0.00302
+2.93%
$2.67 million $350,384
Jul 1, 2024 $0.00294
-17.75%
$2.59 million $1 million
Jun 30, 2024 $0.00357
+22.53%
$3.16 million $699,503
Jun 29, 2024 $0.00291
+0.96%
$2.58 million $293,732
Jun 28, 2024 $0.00288
+3.40%
$2.55 million $226,392
Jun 27, 2024 $0.00277
-2.16%
$2.46 million $282,520
Jun 26, 2024 $0.00284
-5.87%
$2.51 million $358,865
Jun 25, 2024 $0.00301
+10.79%
$2.67 million $1.08 million
Jun 24, 2024 $0.00272
-7.36%
$2.41 million $341,708
Jun 23, 2024 $0.00294
-2.33%
$2.6 million $320,844
Jun 22, 2024 $0.00301
-10.53%
$2.66 million $355,828
Jun 21, 2024 $0.00336
-5.28%
$2.97 million $216,408
Jun 20, 2024 $0.0035
+0.69%
$3.1 million $340,321
Jun 19, 2024 $0.00348
-97.75%
$3.08 million $392,848
Jun 18, 2024 $0.155
+42.45%
$136.99 million $243,819
Jun 17, 2024 $0.107
+189.42%
$94.44 million $1.11 million
Jun 16, 2024 $0.0366
+134.80%
$32.4 million $698,171
Jun 15, 2024 $0.0156
+142.24%
$13.8 million $932,852
Jun 14, 2024 $0.00643
+87.36%
$5.7 million $613,620
Jun 13, 2024 $0.00343
-6.26%
$3.04 million $1.09 million
Jun 12, 2024 $0.00368
-8.31%
$3.25 million $393,479
Jun 11, 2024 $0.00401
+0.99%
$3.55 million $385,029
Jun 10, 2024 $0.00397
-3.93%
$3.51 million $330,726
Jun 9, 2024 $0.00413
+7.97%
$3.66 million $16,591
Jun 8, 2024 $0.00382
-71.80%
$3.39 million $393,037
Jun 7, 2024 $0.0136
+137.37%
$12.01 million $953,713
Jun 6, 2024 $0.00571
+8.99%
$5.05 million $841,226
Jun 5, 2024 $0.00524
-6.21%
$4.64 million $387,785
Jun 4, 2024 $0.00558
+2.01%
$4.94 million $389,081
Jun 3, 2024 $0.00547
+2.62%
$4.85 million $429,051
Jun 2, 2024 $0.00533
-8.16%
$4.72 million $469,652
Jun 1, 2024 $0.00581
-16.75%
$5.14 million $421,908