Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0013
-3.59%
$1.15 million $300,286
Sep 7, 2024 $0.00135
+1.85%
$1.2 million $331,149
Sep 6, 2024 $0.00133
-3.31%
$1.17 million $316,624
Sep 5, 2024 $0.00137
-1.68%
$1.21 million $350,680
Sep 4, 2024 $0.0014
+1.81%
$1.24 million $334,665
Sep 3, 2024 $0.00137
-0.30%
$1.21 million $359,882
Sep 2, 2024 $0.00138
+1.09%
$1.22 million $350,108
Sep 1, 2024 $0.00138
-0.57%
$1.22 million $323,891
Aug 31, 2024 $0.00139
-0.31%
$1.23 million $304,328
Aug 30, 2024 $0.00139
+2.30%
$1.23 million $308,592
Aug 29, 2024 $0.00136
-2.85%
$1.2 million $344,351
Aug 28, 2024 $0.0014
+8.00%
$1.24 million $376,546
Aug 27, 2024 $0.00129
-12.90%
$1.15 million $389,817
Aug 26, 2024 $0.00149
-0.73%
$1.32 million $381,532
Aug 25, 2024 $0.0015
-2.21%
$1.33 million $365,372
Aug 24, 2024 $0.00153
+0.85%
$1.36 million $367,021
Aug 23, 2024 $0.00152
+3.14%
$1.35 million $362,620
Aug 22, 2024 $0.00147
-0.56%
$1.31 million $362,821
Aug 21, 2024 $0.00148
+8.61%
$1.31 million $334,649
Aug 20, 2024 $0.00137
-3.25%
$1.21 million $383,595
Aug 19, 2024 $0.00141
-0.37%
$1.25 million $395,591
Aug 18, 2024 $0.00141
+8.25%
$1.25 million $366,883
Aug 17, 2024 $0.00131
-0.79%
$1.16 million $403,982
Aug 16, 2024 $0.00132
-2.55%
$1.17 million $317,536
Aug 15, 2024 $0.00136
-0.13%
$1.2 million $361,317
Aug 14, 2024 $0.00136
+5.38%
$1.2 million $313,829
Aug 13, 2024 $0.00129
+0.13%
$1.14 million $343,988
Aug 12, 2024 $0.00129
-3.31%
$1.14 million $360,776
Aug 11, 2024 $0.00133
-8.89%
$1.18 million $400,410
Aug 10, 2024 $0.00146
+1.94%
$1.3 million $367,790
Aug 9, 2024 $0.00144
-12.56%
$1.27 million $430,763
Aug 8, 2024 $0.00164
+5.99%
$1.46 million $325,921
Aug 7, 2024 $0.00155
-0.97%
$1.37 million $305,337
Aug 6, 2024 $0.00157
+3.15%
$1.39 million $318,885
Aug 5, 2024 $0.00152
-1.33%
$1.34 million $229,211
Aug 4, 2024 $0.00154
-13.90%
$1.36 million $247,202
Aug 3, 2024 $0.00179
-2.15%
$1.59 million $251,837
Aug 2, 2024 $0.00183
-7.09%
$1.62 million $216,319
Aug 1, 2024 $0.00197
-5.40%
$1.75 million $220,428
Jul 31, 2024 $0.00208
-0.82%
$1.84 million $242,098
Jul 30, 2024 $0.0021
+0.29%
$1.86 million $275,467
Jul 29, 2024 $0.00209
-6.78%
$1.85 million $261,995
Jul 28, 2024 $0.00224
+14.13%
$1.99 million $409,386
Jul 27, 2024 $0.00197
-7.89%
$1.74 million $375,137
Jul 26, 2024 $0.00214
+0.72%
$1.89 million $398,514
Jul 25, 2024 $0.00212
-8.53%
$1.88 million $334,651
Jul 24, 2024 $0.00232
-5.14%
$2.05 million $320,111
Jul 23, 2024 $0.00245
-0.25%
$2.17 million $286,854
Jul 22, 2024 $0.00246
-1.95%
$2.18 million $351,811
Jul 21, 2024 $0.00251
-6.66%
$2.22 million $330,836