Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00004
+4.13%
$40,027 $33,118
Jun 24, 2026 $0.0000384
-8.92%
$38,426 $31,546
Jun 23, 2026 $0.0000422
-3.93%
$42,177 $21,512
Jun 22, 2026 $0.0000439
-14.41%
$43,883 $28,933
Jun 21, 2026 $0.0000513
-0.01%
$51,268 $18,545
Jun 20, 2026 $0.0000513
+0.00%
$51,263 $14,944
Jun 19, 2026 $0.0000512
-0.05%
$51,245 $15,605
Jun 18, 2026 $0.0000513
+0.03%
$51,267 $25,276
Jun 17, 2026 $0.0000512
-0.14%
$51,242 $23,830
Jun 16, 2026 $0.0000513
+6.04%
$51,318 $21,852
Jun 15, 2026 $0.0000484
-0.01%
$48,397 $30,446
Jun 14, 2026 $0.0000484
-0.68%
$48,410 $17,419
Jun 13, 2026 $0.0000487
-0.04%
$48,729 $12,319
Jun 12, 2026 $0.0000487
-0.03%
$48,744 $20,090
Jun 11, 2026 $0.0000488
+0.02%
$48,772 $22,821
Jun 10, 2026 $0.0000488
+0.03%
$48,761 $21,503
Jun 9, 2026 $0.0000487
-1.08%
$48,743 $43,863
Jun 8, 2026 $0.0000493
-0.80%
$49,275 $29,175
Jun 7, 2026 $0.0000459
-0.02%
$45,876 $29,229
Jun 6, 2026 $0.0000459
+1.25%
$45,869 $26,804
Jun 5, 2026 $0.0000524
-0.12%
$52,357 $69,321
Jun 4, 2026 $0.0000524
-3.22%
$52,416 $51,026
Jun 3, 2026 $0.0000542
-0.85%
$54,182 $40,663
Jun 2, 2026 $0.0000546
-7.70%
$54,645 $45,859
Jun 1, 2026 $0.0000592
-0.54%
$59,202 $30,943
May 31, 2026 $0.0000596
-0.82%
$59,644 $11,679
May 30, 2026 $0.0000601
-0.03%
$60,139 $12,664
May 29, 2026 $0.0000602
-0.01%
$60,152 $25,248
May 28, 2026 $0.0000602
+0.01%
$60,164 $30,506
May 27, 2026 $0.0000601
-3.14%
$60,147 $24,642
May 26, 2026 $0.0000621
-0.46%
$62,100 $26,998
May 25, 2026 $0.0000624
+0.20%
$62,386 $14,265
May 24, 2026 $0.000062
+1.03%
$62,029 $14,072
May 23, 2026 $0.0000614
+0.01%
$61,382 $23,964
May 22, 2026 $0.0000614
-1.53%
$61,378 $22,552
May 21, 2026 $0.0000623
+0.00%
$62,333 $22,625
May 20, 2026 $0.0000623
+0.01%
$62,333 $20,217
May 19, 2026 $0.0000623
+0.32%
$62,342 $21,850
May 18, 2026 $0.0000621
-5.73%
$62,137 $34,312
May 17, 2026 $0.0000659
-0.03%
$65,908 $14,290
May 16, 2026 $0.0000659
+0.00%
$65,924 $17,915
May 15, 2026 $0.0000659
-3.56%
$65,911 $28,546
May 14, 2026 $0.0000685
+1.68%
$68,465 $31,054
May 13, 2026 $0.0000673
-1.64%
$67,315 $24,653
May 12, 2026 $0.0000685
-2.31%
$68,542 $28,122
May 11, 2026 $0.0000701
+0.56%
$70,113 $23,435
May 10, 2026 $0.0000697
+0.02%
$69,714 $18,938
May 9, 2026 $0.0000697
+1.25%
$69,723 $11,749
May 8, 2026 $0.0000688
-1.15%
$68,843 $23,809
May 7, 2026 $0.0000696
-1.93%
$69,631 $23,647