MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000936
+0.26%
$ 93,617 $ 54,736
Jan 20, 2026 $ 0.0000933
-8.09%
$ 93,280 $ 54,586
Jan 19, 2026 $ 0.000101
-4.28%
$ 101,321 $ 41,719
Jan 18, 2026 $ 0.000106
-0.01%
$ 105,864 $ 17,885
Jan 17, 2026 $ 0.000106
+0.27%
$ 105,904 $ 12,963
Jan 16, 2026 $ 0.000106
-0.47%
$ 105,617 $ 28,248
Jan 15, 2026 $ 0.000106
-1.48%
$ 106,111 $ 49,420
Jan 14, 2026 $ 0.000108
+0.33%
$ 107,659 $ 63,779
Jan 13, 2026 $ 0.000107
+6.10%
$ 107,458 $ 54,160
Jan 12, 2026 $ 0.000101
-1.86%
$ 101,314 $ 39,568
Jan 11, 2026 $ 0.000103
+1.43%
$ 103,272 $ 14,819
Jan 10, 2026 $ 0.000102
+0.14%
$ 101,816 $ 9,589
Jan 9, 2026 $ 0.000102
+0.18%
$ 101,645 $ 34,600
Jan 8, 2026 $ 0.000102
-5.81%
$ 101,804 $ 39,443
Jan 7, 2026 $ 0.000108
-15.90%
$ 108,252 $ 37,712
Jan 6, 2026 $ 0.000129
-3.63%
$ 128,638 $ 47,592
Jan 5, 2026 $ 0.000134
+1.58%
$ 133,514 $ 49,455
Jan 4, 2026 $ 0.000131
+0.02%
$ 131,478 $ 24,001
Jan 3, 2026 $ 0.000131
-0.69%
$ 131,444 $ 16,534
Jan 2, 2026 $ 0.000132
+4.83%
$ 132,265 $ 44,113
Jan 1, 2026 $ 0.000126
+0.01%
$ 126,215 $ 15,015
Dec 31, 2025 $ 0.000126
+0.03%
$ 126,216 $ 26,957
Dec 30, 2025 $ 0.000126
-0.50%
$ 126,125 $ 31,692
Dec 29, 2025 $ 0.000127
+0.05%
$ 126,843 $ 50,726
Dec 28, 2025 $ 0.000127
+0.02%
$ 126,785 $ 13,632
Dec 27, 2025 $ 0.000127
+0.74%
$ 126,663 $ 11,066
Dec 26, 2025 $ 0.000126
+0.02%
$ 125,599 $ 41,165
Dec 25, 2025 $ 0.000126
-0.01%
$ 125,568 $ 16,367
Dec 24, 2025 $ 0.000126
-1.73%
$ 125,597 $ 23,938
Dec 23, 2025 $ 0.000128
-0.02%
$ 127,809 $ 37,365
Dec 22, 2025 $ 0.000128
+0.03%
$ 127,862 $ 36,863
Dec 21, 2025 $ 0.000128
-0.02%
$ 127,800 $ 17,601
Dec 20, 2025 $ 0.000128
-0.18%
$ 127,806 $ 11,959
Dec 19, 2025 $ 0.000129
+5.36%
$ 128,052 $ 51,947
Dec 18, 2025 $ 0.000124
-3.43%
$ 122,815 $ 58,381
Dec 17, 2025 $ 0.000128
-1.22%
$ 128,065 $ 48,744
Dec 16, 2025 $ 0.000129
+0.74%
$ 129,350 $ 43,687
Dec 15, 2025 $ 0.000127
-6.70%
$ 128,354 $ 51,110
Dec 14, 2025 $ 0.000137
-0.07%
$ 136,627 $ 22,680
Dec 13, 2025 $ 0.000136
+0.60%
$ 136,645 $ 15,720
Dec 12, 2025 $ 0.000136
-4.15%
$ 135,904 $ 44,805
Dec 11, 2025 $ 0.000142
-3.58%
$ 141,809 $ 55,431
Dec 10, 2025 $ 0.000147
+0.26%
$ 147,221 $ 55,067
Dec 9, 2025 $ 0.000147
+5.73%
$ 146,671 $ 60,011
Dec 8, 2025 $ 0.000139
+2.36%
$ 138,683 $ 43,046
Dec 7, 2025 $ 0.000135
+0.04%
$ 135,496 $ 34,661
Dec 6, 2025 $ 0.000135
-4.19%
$ 135,425 $ 19,402
Dec 5, 2025 $ 0.000141
+1.45%
$ 141,338 $ 49,913
Dec 4, 2025 $ 0.000139
-2.09%
$ 139,748 $ 50,637
Dec 3, 2025 $ 0.000142
+3.01%
$ 141,812 $ 62,074