MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.0000477
-0.02%
$ 47,698 $ 14,722
Aug 12, 11 PM $ 0.0000477
+0.00%
$ 47,702 $ 14,795
Aug 12, 10 PM $ 0.0000477
-0.01%
$ 47,709 $ 14,208
Aug 12, 9 PM $ 0.0000477
-0.01%
$ 47,713 $ 14,296
Aug 12, 8 PM $ 0.0000477
+0.04%
$ 47,721 $ 14,402
Aug 12, 7 PM $ 0.0000477
-0.01%
$ 47,709 $ 14,535
Aug 12, 6 PM $ 0.0000477
-0.02%
$ 47,706 $ 14,602
Aug 12, 5 PM $ 0.0000477
+0.02%
$ 47,710 $ 14,954
Aug 12, 4 PM $ 0.0000477
+0.01%
$ 47,710 $ 15,166
Aug 12, 3 PM $ 0.0000477
+0.04%
$ 47,711 $ 15,224
Aug 12, 2 PM $ 0.0000477
-0.03%
$ 47,691 $ 16,060
Aug 12, 1 PM $ 0.0000477
+0.02%
$ 47,710 $ 15,807
Aug 12, 12 PM $ 0.0000477
+0.01%
$ 47,701 $ 15,968
Aug 12, 11 AM $ 0.0000477
-0.01%
$ 47,701 $ 15,391
Aug 12, 10 AM $ 0.0000477
-0.01%
$ 47,694 $ 15,403
Aug 12, 9 AM $ 0.0000477
+0.02%
$ 47,716 $ 15,072
Aug 12, 8 AM $ 0.0000477
+0.02%
$ 47,708 $ 14,807
Aug 12, 7 AM $ 0.0000477
-0.01%
$ 47,709 $ 14,929
Aug 12, 6 AM $ 0.0000477
-0.30%
$ 47,685 $ 15,192
Aug 12, 5 AM $ 0.0000478
+0.09%
$ 47,815 $ 14,834
Aug 12, 4 AM $ 0.0000477
+0.10%
$ 47,710 $ 14,683
Aug 12, 3 AM $ 0.0000477
+0.09%
$ 47,695 $ 14,765
Aug 12, 2 AM $ 0.0000476
+0.02%
$ 47,647 $ 14,743
Aug 12, 1 AM $ 0.0000477
+0.15%
$ 47,665 $ 13,705
Aug 12, 12 AM $ 0.0000476
-0.06%
$ 47,571 $ 13,735
Aug 11, 11 PM $ 0.0000476
+0.05%
$ 47,631 $ 13,880
Aug 11, 10 PM $ 0.0000475
-0.02%
$ 47,453 $ 13,794
Aug 11, 9 PM $ 0.0000475
+0.02%
$ 47,459 $ 13,895
Aug 11, 8 PM $ 0.0000475
-0.01%
$ 47,454 $ 13,745
Aug 11, 7 PM $ 0.0000475
+0.00%
$ 47,472 $ 13,640
Aug 11, 6 PM $ 0.0000475
+0.02%
$ 47,467 $ 13,664
Aug 11, 5 PM $ 0.0000475
+0.01%
$ 47,464 $ 13,767
Aug 11, 4 PM $ 0.0000475
+0.00%
$ 47,452 $ 14,437
Aug 11, 3 PM $ 0.0000474
+0.14%
$ 47,449 $ 14,947
Aug 11, 2 PM $ 0.0000475
-0.66%
$ 47,477 $ 14,814
Aug 11, 1 PM $ 0.0000478
+0.12%
$ 47,791 $ 14,555
Aug 11, 12 PM $ 0.0000478
-0.25%
$ 47,760 $ 15,209
Aug 11, 11 AM $ 0.0000478
+0.28%
$ 47,820 $ 15,059
Aug 11, 10 AM $ 0.0000477
+0.20%
$ 47,661 $ 14,930
Aug 11, 9 AM $ 0.0000475
+0.09%
$ 47,523 $ 14,853
Aug 11, 8 AM $ 0.0000475
+0.00%
$ 47,504 $ 14,924
Aug 11, 7 AM $ 0.0000475
+0.08%
$ 47,463 $ 15,044
Aug 11, 6 AM $ 0.0000475
-0.18%
$ 47,465 $ 14,848
Aug 11, 5 AM $ 0.0000475
-0.10%
$ 47,532 $ 14,561
Aug 11, 4 AM $ 0.0000476
-0.14%
$ 47,590 $ 14,671
Aug 11, 3 AM $ 0.0000477
+0.11%
$ 47,652 $ 14,580
Aug 11, 2 AM $ 0.0000476
+0.04%
$ 47,598 $ 14,644
Aug 11, 1 AM $ 0.0000475
+0.10%
$ 47,532 $ 15,078
Aug 11, 12 AM $ 0.0000474
-0.16%
$ 47,439 $ 15,070
Aug 10, 11 PM $ 0.0000475
-0.05%
$ 47,492 $ 15,115