Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.0000677
+0.02%
$67,673 $30,929
Oct 1, 9 PM $0.0000677
-0.02%
$67,660 $30,426
Oct 1, 8 PM $0.0000677
-0.02%
$67,653 $30,771
Oct 1, 7 PM $0.0000677
+0.02%
$67,690 $30,543
Oct 1, 6 PM $0.0000677
+0.01%
$67,680 $30,818
Oct 1, 5 PM $0.0000677
-0.03%
$67,661 $29,707
Oct 1, 4 PM $0.0000677
+0.02%
$67,687 $28,626
Oct 1, 3 PM $0.0000677
+0.02%
$67,691 $28,400
Oct 1, 2 PM $0.0000677
+0.03%
$67,675 $27,036
Oct 1, 1 PM $0.0000677
-0.04%
$67,658 $28,024
Oct 1, 12 PM $0.0000677
+0.00%
$67,656 $30,286
Oct 1, 11 AM $0.0000677
+0.01%
$67,688 $35,556
Oct 1, 10 AM $0.0000677
+0.00%
$67,668 $35,130
Oct 1, 9 AM $0.0000677
+0.02%
$67,696 $35,037
Oct 1, 8 AM $0.0000677
+0.01%
$67,693 $34,916
Oct 1, 7 AM $0.0000677
+0.01%
$67,689 $34,093
Oct 1, 6 AM $0.0000677
-0.03%
$67,675 $32,111
Oct 1, 5 AM $0.0000677
-0.04%
$67,670 $32,600
Oct 1, 4 AM $0.0000677
-0.03%
$67,682 $32,202
Oct 1, 3 AM $0.0000677
+0.01%
$67,701 $31,744
Oct 1, 2 AM $0.0000677
-0.01%
$67,687 $31,406
Oct 1, 1 AM $0.0000677
+0.00%
$67,696 $31,620
Oct 1, 12 AM $0.0000677
-0.01%
$67,689 $31,656
Sep 30, 11 PM $0.0000677
+0.00%
$67,677 $31,192
Sep 30, 10 PM $0.0000677
+0.01%
$67,707 $30,998
Sep 30, 9 PM $0.0000677
+0.00%
$67,694 $31,002
Sep 30, 8 PM $0.0000677
+0.02%
$67,694 $31,234
Sep 30, 7 PM $0.0000677
+0.00%
$67,688 $30,990
Sep 30, 6 PM $0.0000677
+0.03%
$67,684 $30,640
Sep 30, 5 PM $0.0000677
-0.04%
$67,678 $30,550
Sep 30, 4 PM $0.0000677
-0.01%
$67,687 $30,336
Sep 30, 3 PM $0.0000677
+0.02%
$67,701 $30,659
Sep 30, 2 PM $0.0000677
-0.03%
$67,670 $32,118
Sep 30, 1 PM $0.0000677
+0.01%
$67,669 $30,736
Sep 30, 12 PM $0.0000677
+0.02%
$67,678 $27,786
Sep 30, 11 AM $0.0000677
-0.02%
$67,664 $23,812
Sep 30, 10 AM $0.0000677
-0.01%
$67,679 $24,237
Sep 30, 9 AM $0.0000677
+0.00%
$67,667 $23,915
Sep 30, 8 AM $0.0000677
+0.02%
$67,683 $23,757
Sep 30, 7 AM $0.0000677
-0.02%
$67,674 $24,510
Sep 30, 6 AM $0.0000677
-0.02%
$67,675 $25,205
Sep 30, 5 AM $0.0000677
+0.00%
$67,670 $25,538
Sep 30, 4 AM $0.0000677
+0.01%
$67,671 $25,538
Sep 30, 3 AM $0.0000677
+0.04%
$67,694 $25,557
Sep 30, 2 AM $0.0000677
+0.00%
$67,679 $25,616
Sep 30, 1 AM $0.0000677
+0.01%
$67,686 $25,571
Sep 30, 12 AM $0.0000677
+0.00%
$67,682 $26,161
Sep 29, 11 PM $0.0000677
-0.57%
$67,672 $26,574
Sep 29, 10 PM $0.0000681
-0.03%
$68,054 $26,341
Sep 29, 9 PM $0.000068
+0.00%
$68,041 $26,242