MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000697
+0.00%
$ 69,728 $ 16,338
Apr 29, 2 AM $ 0.0000697
-0.03%
$ 69,725 $ 15,793
Apr 29, 1 AM $ 0.0000697
+0.04%
$ 69,746 $ 16,061
Apr 29, 12 AM $ 0.0000697
+0.02%
$ 69,740 $ 15,697
Apr 28, 11 PM $ 0.0000697
-0.02%
$ 69,729 $ 15,764
Apr 28, 10 PM $ 0.0000697
+0.00%
$ 69,709 $ 16,254
Apr 28, 9 PM $ 0.0000697
+0.00%
$ 69,710 $ 16,406
Apr 28, 8 PM $ 0.0000697
-0.04%
$ 69,721 $ 16,261
Apr 28, 7 PM $ 0.0000697
-0.02%
$ 69,706 $ 16,211
Apr 28, 6 PM $ 0.0000697
-0.01%
$ 69,722 $ 16,669
Apr 28, 5 PM $ 0.0000697
+0.01%
$ 69,735 $ 16,689
Apr 28, 4 PM $ 0.0000697
-0.01%
$ 69,730 $ 17,464
Apr 28, 3 PM $ 0.0000697
+0.00%
$ 69,730 $ 17,729
Apr 28, 2 PM $ 0.0000697
-0.05%
$ 69,699 $ 19,514
Apr 28, 1 PM $ 0.0000697
+0.02%
$ 69,728 $ 19,029
Apr 28, 12 PM $ 0.0000697
-0.04%
$ 69,702 $ 18,726
Apr 28, 11 AM $ 0.0000697
+0.02%
$ 69,728 $ 18,211
Apr 28, 10 AM $ 0.0000697
-0.02%
$ 69,716 $ 17,406
Apr 28, 9 AM $ 0.0000697
+0.01%
$ 69,724 $ 17,312
Apr 28, 8 AM $ 0.0000697
+0.00%
$ 69,726 $ 17,392
Apr 28, 7 AM $ 0.0000697
+0.01%
$ 69,738 $ 17,393
Apr 28, 6 AM $ 0.0000697
-0.03%
$ 69,703 $ 17,233
Apr 28, 5 AM $ 0.0000697
-0.03%
$ 69,702 $ 17,417
Apr 28, 4 AM $ 0.0000697
+0.02%
$ 69,718 $ 19,184
Apr 28, 3 AM $ 0.0000697
+0.00%
$ 69,706 $ 19,078
Apr 28, 2 AM $ 0.0000697
-0.02%
$ 69,704 $ 19,312
Apr 28, 1 AM $ 0.0000697
+0.02%
$ 69,732 $ 19,241
Apr 28, 12 AM $ 0.0000697
-0.03%
$ 69,704 $ 20,059
Apr 27, 11 PM $ 0.0000697
+0.01%
$ 69,728 $ 20,924
Apr 27, 10 PM $ 0.0000697
+0.02%
$ 69,717 $ 21,266
Apr 27, 9 PM $ 0.0000697
+0.01%
$ 69,719 $ 21,633
Apr 27, 8 PM $ 0.0000697
-0.02%
$ 69,719 $ 22,322
Apr 27, 7 PM $ 0.0000697
-0.02%
$ 69,711 $ 21,655
Apr 27, 6 PM $ 0.0000697
-0.04%
$ 69,708 $ 21,950
Apr 27, 5 PM $ 0.0000697
-0.01%
$ 69,718 $ 21,772
Apr 27, 4 PM $ 0.0000697
+0.02%
$ 69,732 $ 21,027
Apr 27, 3 PM $ 0.0000697
+0.03%
$ 69,722 $ 20,473
Apr 27, 2 PM $ 0.0000697
-0.02%
$ 69,705 $ 18,025
Apr 27, 1 PM $ 0.0000697
+0.02%
$ 69,724 $ 17,555
Apr 27, 12 PM $ 0.0000697
+0.00%
$ 69,702 $ 17,248
Apr 27, 11 AM $ 0.0000697
+0.01%
$ 69,724 $ 17,194
Apr 27, 10 AM $ 0.0000697
-0.03%
$ 69,705 $ 16,999
Apr 27, 9 AM $ 0.0000697
+0.02%
$ 69,715 $ 16,818
Apr 27, 8 AM $ 0.0000697
-0.01%
$ 69,715 $ 16,291
Apr 27, 7 AM $ 0.0000697
+0.01%
$ 69,719 $ 15,732
Apr 27, 6 AM $ 0.0000697
-0.01%
$ 69,703 $ 15,009
Apr 27, 5 AM $ 0.0000697
-0.02%
$ 69,696 $ 14,431
Apr 27, 4 AM $ 0.0000697
+0.00%
$ 69,708 $ 13,037
Apr 27, 3 AM $ 0.0000697
-0.01%
$ 69,698 $ 12,602
Apr 27, 2 AM $ 0.0000697
+0.02%
$ 69,709 $ 12,299