MEME AI Historical Data

MEMEAI Page 2
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000477
+0.00%
$ 47,703 $ 13,764
9:52 PM $ 0.0000477
+0.00%
$ 47,691 $ 13,764
9:47 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,764
9:42 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,764
9:37 PM $ 0.0000477
+0.00%
$ 47,711 $ 13,764
9:32 PM $ 0.0000477
+0.00%
$ 47,695 $ 13,764
9:27 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,764
9:22 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
9:17 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
9:12 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,736
9:07 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,736
9:02 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,736
8:57 PM $ 0.0000477
+0.00%
$ 47,708 $ 13,736
8:52 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,736
8:47 PM $ 0.0000477
+0.00%
$ 47,721 $ 13,736
8:42 PM $ 0.0000477
+0.00%
$ 47,721 $ 13,736
8:37 PM $ 0.0000477
+0.00%
$ 47,720 $ 13,736
8:32 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,736
8:27 PM $ 0.0000477
+0.00%
$ 47,720 $ 13,736
8:22 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,831
8:17 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,851
8:12 PM $ 0.0000477
+0.00%
$ 47,698 $ 13,851
8:07 PM $ 0.0000477
+0.00%
$ 47,698 $ 13,851
8:02 PM $ 0.0000477
+0.00%
$ 47,710 $ 13,851
7:57 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,851
7:52 PM $ 0.0000477
+0.00%
$ 47,715 $ 13,851
7:47 PM $ 0.0000477
+0.00%
$ 47,702 $ 13,664
7:42 PM $ 0.0000477
+0.00%
$ 47,702 $ 13,664
7:37 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,664
7:32 PM $ 0.0000477
+0.00%
$ 47,699 $ 13,664
7:27 PM $ 0.0000477
+0.00%
$ 47,699 $ 13,664
7:22 PM $ 0.0000477
+0.00%
$ 47,722 $ 13,794
7:17 PM $ 0.0000477
+0.00%
$ 47,722 $ 13,794
7:12 PM $ 0.0000477
+0.00%
$ 47,724 $ 13,704
7:07 PM $ 0.0000477
+0.00%
$ 47,724 $ 13,704
7:02 PM $ 0.0000477
+0.00%
$ 47,700 $ 13,704
6:57 PM $ 0.0000477
+0.00%
$ 47,714 $ 13,704
6:52 PM $ 0.0000477
+0.00%
$ 47,702 $ 13,704
6:47 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,704
6:42 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,704
6:37 PM $ 0.0000477
+0.00%
$ 47,701 $ 13,704
6:32 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,704
6:27 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,704
6:22 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,720
6:17 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,720
6:12 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,833
6:07 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,833
6:02 PM $ 0.0000477
+0.00%
$ 47,696 $ 13,833
5:57 PM $ 0.0000477
+0.00%
$ 47,723 $ 13,682
5:52 PM $ 0.0000477
+0.00%
$ 47,698 $ 13,821