MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00004
+0.00%
$ 40,017 $ 40,629
2:57 PM $ 0.00004
+0.00%
$ 40,001 $ 40,824
2:52 PM $ 0.00004
+0.00%
$ 40,016 $ 40,362
2:47 PM $ 0.00004
+0.00%
$ 40,016 $ 40,234
2:42 PM $ 0.00004
+0.00%
$ 40,016 $ 40,731
2:37 PM $ 0.00004
+0.00%
$ 40,019 $ 40,092
2:32 PM $ 0.00004
+0.00%
$ 40,012 $ 39,855
2:27 PM $ 0.00004
+0.00%
$ 39,989 $ 39,367
2:22 PM $ 0.00004
+0.00%
$ 39,989 $ 39,322
2:17 PM $ 0.00004
+0.00%
$ 40,014 $ 39,775
2:12 PM $ 0.00004
+0.00%
$ 40,014 $ 38,784
2:07 PM $ 0.00004
+0.00%
$ 40,002 $ 38,539
2:02 PM $ 0.00004
+0.00%
$ 39,957 $ 37,669
1:57 PM $ 0.00004
+0.00%
$ 40,024 $ 36,503
1:52 PM $ 0.00004
+0.00%
$ 40,024 $ 35,190
1:47 PM $ 0.00004
+0.00%
$ 39,976 $ 34,280
1:42 PM $ 0.00004
+0.00%
$ 39,976 $ 34,223
1:37 PM $ 0.00004
+0.00%
$ 40,025 $ 33,409
1:32 PM $ 0.00004
+0.00%
$ 40,012 $ 33,441
1:27 PM $ 0.00004
+0.00%
$ 40,021 $ 33,429
1:22 PM $ 0.00004
+0.00%
$ 40,021 $ 33,745
1:17 PM $ 0.00004
+0.00%
$ 40,014 $ 33,830
1:12 PM $ 0.00004
+0.00%
$ 40,014 $ 34,256
1:07 PM $ 0.00004
+0.00%
$ 40,007 $ 34,558
1:02 PM $ 0.00004
+0.00%
$ 40,024 $ 34,558
12:57 PM $ 0.00004
+0.00%
$ 40,018 $ 34,268
12:52 PM $ 0.00004
+0.00%
$ 40,023 $ 34,176
12:47 PM $ 0.00004
+0.00%
$ 40,023 $ 34,176
12:42 PM $ 0.00004
+0.00%
$ 40,012 $ 34,176
12:37 PM $ 0.00004
+0.00%
$ 40,009 $ 33,906
12:32 PM $ 0.00004
+0.00%
$ 40,021 $ 33,742
12:27 PM $ 0.00004
+0.00%
$ 40,015 $ 33,466
12:22 PM $ 0.00004
+0.00%
$ 40,015 $ 34,035
12:17 PM $ 0.00004
+0.00%
$ 40,019 $ 34,035
12:12 PM $ 0.00004
+0.00%
$ 40,019 $ 34,035
12:07 PM $ 0.00004
+0.00%
$ 40,016 $ 34,035
12:02 PM $ 0.00004
+0.00%
$ 40,011 $ 34,035
11:57 AM $ 0.00004
+0.00%
$ 40,004 $ 34,035
11:52 AM $ 0.00004
+0.00%
$ 40,011 $ 33,816
11:47 AM $ 0.00004
+0.00%
$ 40,006 $ 34,459
11:42 AM $ 0.00004
+0.00%
$ 40,006 $ 33,861
11:37 AM $ 0.00004
+0.00%
$ 40,012 $ 33,862
11:32 AM $ 0.00004
+0.00%
$ 40,025 $ 33,862
11:27 AM $ 0.00004
+0.00%
$ 40,010 $ 33,862
11:22 AM $ 0.00004
+0.00%
$ 40,010 $ 34,215
11:17 AM $ 0.00004
+0.00%
$ 40,010 $ 34,215
11:12 AM $ 0.00004
+0.00%
$ 40,047 $ 33,748
11:07 AM $ 0.0000401
+0.00%
$ 40,053 $ 33,820
11:02 AM $ 0.0000401
+0.00%
$ 40,051 $ 34,023
10:57 AM $ 0.0000401
+0.00%
$ 40,057 $ 34,023