MEME AI Historical Data

MEMEAI Page 2
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,239
1:42 AM $ 0.0000683
+0.00%
$ 68,315 $ 15,384
1:37 AM $ 0.0000683
+0.00%
$ 68,296 $ 15,384
1:32 AM $ 0.0000683
+0.00%
$ 68,301 $ 15,294
1:27 AM $ 0.0000683
+0.00%
$ 68,303 $ 15,294
1:22 AM $ 0.0000683
+0.00%
$ 68,303 $ 15,222
1:17 AM $ 0.0000683
+0.00%
$ 68,291 $ 15,222
1:12 AM $ 0.0000683
+0.00%
$ 68,291 $ 15,222
1:07 AM $ 0.0000683
+0.00%
$ 68,308 $ 15,209
1:02 AM $ 0.0000683
+0.00%
$ 68,300 $ 15,413
12:57 AM $ 0.0000683
+0.00%
$ 68,284 $ 15,459
12:52 AM $ 0.0000683
+0.00%
$ 68,323 $ 15,459
12:47 AM $ 0.0000683
+0.00%
$ 68,326 $ 15,356
12:42 AM $ 0.0000683
+0.00%
$ 68,326 $ 15,458
12:37 AM $ 0.0000683
+0.00%
$ 68,312 $ 15,595
12:32 AM $ 0.0000683
+0.00%
$ 68,290 $ 15,473
12:27 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,473
12:22 AM $ 0.0000683
+0.00%
$ 68,293 $ 15,597
12:17 AM $ 0.0000683
+0.00%
$ 68,325 $ 15,597
12:12 AM $ 0.0000683
+0.00%
$ 68,325 $ 15,597
12:07 AM $ 0.0000683
+0.00%
$ 68,314 $ 15,360
12:02 AM $ 0.0000683
+0.02%
$ 68,314 $ 15,360
11:57 PM $ 0.0000683
+0.00%
$ 68,313 $ 15,530
11:52 PM $ 0.0000683
+0.00%
$ 68,318 $ 15,397
11:47 PM $ 0.0000683
+0.00%
$ 68,318 $ 15,397
11:42 PM $ 0.0000683
+0.00%
$ 68,327 $ 15,397
11:37 PM $ 0.0000683
+0.00%
$ 68,321 $ 15,397
11:32 PM $ 0.0000683
+0.00%
$ 68,299 $ 15,432
11:27 PM $ 0.0000683
+0.00%
$ 68,308 $ 15,311
11:22 PM $ 0.0000683
+0.00%
$ 68,308 $ 15,281
11:17 PM $ 0.0000683
+0.00%
$ 68,316 $ 15,281
11:12 PM $ 0.0000683
+0.00%
$ 68,316 $ 15,281
11:07 PM $ 0.0000683
+0.00%
$ 68,323 $ 15,281
11:02 PM $ 0.0000683
+0.00%
$ 68,303 $ 15,281
10:57 PM $ 0.0000683
+0.00%
$ 68,322 $ 15,281
10:52 PM $ 0.0000683
+0.00%
$ 68,292 $ 15,281
10:47 PM $ 0.0000683
+0.00%
$ 68,319 $ 15,424
10:42 PM $ 0.0000683
+0.00%
$ 68,319 $ 15,424
10:37 PM $ 0.0000683
+0.00%
$ 68,323 $ 15,424
10:32 PM $ 0.0000683
+0.00%
$ 68,300 $ 15,457
10:27 PM $ 0.0000683
+0.00%
$ 68,298 $ 15,457
10:22 PM $ 0.0000683
+0.00%
$ 68,298 $ 15,588
10:17 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
10:12 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
10:07 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,588
10:02 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,588
9:57 PM $ 0.0000683
+0.00%
$ 68,317 $ 15,588
9:52 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
9:47 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
9:42 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,462