MEME AI Historical Data

MEMEAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000263
-7.57%
$ 263,011 $ 259,851
Aug 17, 2025 $ 0.000285
+2.79%
$ 285,442 $ 273,826
Aug 16, 2025 $ 0.000277
-0.49%
$ 277,149 $ 265,367
Aug 15, 2025 $ 0.000278
-2.30%
$ 278,491 $ 258,844
Aug 14, 2025 $ 0.000284
-4.75%
$ 284,422 $ 249,091
Aug 13, 2025 $ 0.000299
+8.91%
$ 298,593 $ 257,781
Aug 12, 2025 $ 0.000275
+5.50%
$ 274,625 $ 234,159
Aug 11, 2025 $ 0.00026
-2.48%
$ 260,220 $ 214,845
Aug 10, 2025 $ 0.000266
+0.09%
$ 266,496 $ 240,769
Aug 9, 2025 $ 0.000266
+7.10%
$ 266,270 $ 237,028
Aug 8, 2025 $ 0.000249
+2.61%
$ 249,094 $ 260,560
Aug 7, 2025 $ 0.000243
+5.01%
$ 242,749 $ 269,964
Aug 6, 2025 $ 0.000231
+3.11%
$ 230,579 $ 235,238
Aug 5, 2025 $ 0.000224
-3.76%
$ 223,624 $ 223,178
Aug 4, 2025 $ 0.000232
+5.70%
$ 232,353 $ 200,221
Aug 3, 2025 $ 0.000218
+1.47%
$ 219,832 $ 223,515
Aug 2, 2025 $ 0.000228
-0.05%
$ 227,717 $ 238,997
Aug 1, 2025 $ 0.000228
-3.81%
$ 227,823 $ 227,741
Jul 31, 2025 $ 0.000237
-0.94%
$ 236,822 $ 215,963
Jul 30, 2025 $ 0.000239
+0.00%
$ 239,067 $ 236,499
Jul 29, 2025 $ 0.000239
-0.92%
$ 239,068 $ 254,737
Jul 28, 2025 $ 0.000241
-3.05%
$ 241,298 $ 242,837
Jul 27, 2025 $ 0.000249
-4.20%
$ 248,891 $ 269,633
Jul 26, 2025 $ 0.00026
-0.05%
$ 259,810 $ 248,314
Jul 25, 2025 $ 0.00026
+0.47%
$ 259,951 $ 225,773
Jul 24, 2025 $ 0.000259
+2.15%
$ 258,723 $ 206,841
Jul 23, 2025 $ 0.000253
-3.05%
$ 253,276 $ 218,537
Jul 22, 2025 $ 0.000261
-6.61%
$ 261,240 $ 241,045
Jul 21, 2025 $ 0.00028
-10.34%
$ 279,743 $ 231,870
Jul 20, 2025 $ 0.000312
+4.99%
$ 311,988 $ 256,102
Jul 19, 2025 $ 0.000297
-4.89%
$ 297,173 $ 242,662
Jul 18, 2025 $ 0.000312
+7.42%
$ 312,453 $ 263,394
Jul 17, 2025 $ 0.000291
+19.52%
$ 290,882 $ 275,495
Jul 16, 2025 $ 0.000231
-0.14%
$ 231,429 $ 269,993
Jul 15, 2025 $ 0.000232
+3.17%
$ 231,749 $ 259,936
Jul 14, 2025 $ 0.000225
+1.18%
$ 224,632 $ 253,948
Jul 13, 2025 $ 0.000222
+0.36%
$ 222,011 $ 248,893
Jul 12, 2025 $ 0.000221
-3.14%
$ 221,223 $ 227,359
Jul 11, 2025 $ 0.000228
+2.21%
$ 228,398 $ 210,356
Jul 10, 2025 $ 0.000223
+0.36%
$ 223,339 $ 228,192
Jul 9, 2025 $ 0.000223
+4.24%
$ 222,908 $ 230,644
Jul 8, 2025 $ 0.000213
+3.10%
$ 213,366 $ 241,928
Jul 7, 2025 $ 0.000207
+0.25%
$ 206,633 $ 244,956
Jul 6, 2025 $ 0.000206
-0.21%
$ 206,148 $ 224,168
Jul 5, 2025 $ 0.000207
+1.31%
$ 206,574 $ 211,364
Jul 4, 2025 $ 0.000204
+3.41%
$ 204,374 $ 190,645
Jul 3, 2025 $ 0.000198
+8.77%
$ 197,634 $ 218,289
Jul 2, 2025 $ 0.000192
-3.31%
$ 191,998 $ 229,941
Jul 1, 2025 $ 0.000199
+3.79%
$ 198,561 $ 214,745
Jun 30, 2025 $ 0.000191
-6.97%
$ 191,450 $ 212,772