MEME AI Historical Data

MEMEAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00023
+3.98%
$ 230,306 $ 204,121
Oct 12, 2025 $ 0.000222
+10.86%
$ 221,500 $ 191,822
Oct 11, 2025 $ 0.0002
-6.95%
$ 199,796 $ 173,366
Oct 10, 2025 $ 0.000215
-8.10%
$ 214,723 $ 197,970
Oct 9, 2025 $ 0.000234
-4.28%
$ 233,651 $ 215,653
Oct 8, 2025 $ 0.000244
-0.92%
$ 244,110 $ 235,382
Oct 7, 2025 $ 0.000246
-3.72%
$ 246,384 $ 239,923
Oct 6, 2025 $ 0.000256
+0.35%
$ 255,901 $ 221,032
Oct 5, 2025 $ 0.000255
+1.14%
$ 255,009 $ 206,249
Oct 4, 2025 $ 0.000252
-3.30%
$ 252,128 $ 184,195
Oct 3, 2025 $ 0.000261
+2.07%
$ 260,723 $ 207,214
Oct 2, 2025 $ 0.000255
+5.46%
$ 255,424 $ 219,084
Oct 1, 2025 $ 0.000243
+5.19%
$ 242,190 $ 203,533
Sep 30, 2025 $ 0.000231
-2.73%
$ 230,770 $ 194,680
Sep 29, 2025 $ 0.000237
+3.63%
$ 237,189 $ 214,721
Sep 28, 2025 $ 0.000229
+0.04%
$ 228,876 $ 196,533
Sep 27, 2025 $ 0.000229
-0.08%
$ 228,768 $ 214,121
Sep 26, 2025 $ 0.000229
+1.47%
$ 228,956 $ 197,835
Sep 25, 2025 $ 0.000226
-4.27%
$ 225,755 $ 177,391
Sep 24, 2025 $ 0.000236
-0.90%
$ 235,799 $ 170,881
Sep 23, 2025 $ 0.000238
-0.24%
$ 238,168 $ 179,127
Sep 22, 2025 $ 0.000238
-6.00%
$ 238,733 $ 194,059
Sep 21, 2025 $ 0.000254
+0.22%
$ 253,392 $ 193,028
Sep 20, 2025 $ 0.000254
+1.21%
$ 253,678 $ 217,308
Sep 19, 2025 $ 0.000248
-4.71%
$ 250,617 $ 206,487
Sep 18, 2025 $ 0.000261
+0.43%
$ 260,559 $ 226,643
Sep 13, 2025 $ 0.000278
+0.00%
$ -- $ 22
Sep 12, 2025 $ 0.000278
+0.00%
$ 277,744 $ 22
Sep 9, 2025 $ 0.00024
+0.09%
$ -- $ 209,952
Sep 8, 2025 $ 0.000241
-0.57%
$ 240,538 $ 213,769
Sep 7, 2025 $ 0.000241
+0.05%
$ 240,998 $ 217,716
Sep 6, 2025 $ 0.000241
-2.74%
$ 240,745 $ 193,798
Sep 5, 2025 $ 0.000248
-1.03%
$ 247,697 $ 218,076
Sep 4, 2025 $ 0.00025
-3.78%
$ 251,204 $ 193,924
Sep 3, 2025 $ 0.00026
+2.87%
$ 260,416 $ 220,236
Sep 2, 2025 $ 0.000253
-0.66%
$ 253,027 $ 234,649
Sep 1, 2025 $ 0.000254
-1.97%
$ 254,288 $ 219,056
Aug 31, 2025 $ 0.000264
+0.52%
$ 262,070 $ 201,602
Aug 30, 2025 $ 0.000262
+0.00%
$ 262,321 $ 215,114
Aug 29, 2025 $ 0.000262
-0.74%
$ 262,292 $ 234,152
Aug 28, 2025 $ 0.000265
-0.42%
$ 264,519 $ 229,598
Aug 27, 2025 $ 0.000265
+3.85%
$ 266,171 $ 255,377
Aug 26, 2025 $ 0.000255
-0.01%
$ 255,255 $ 235,180
Aug 25, 2025 $ 0.000255
-6.60%
$ 255,188 $ 209,468
Aug 24, 2025 $ 0.000273
+0.00%
$ 273,211 $ 198,550
Aug 23, 2025 $ 0.000273
+0.23%
$ 273,211 $ 215,146
Aug 22, 2025 $ 0.000273
+10.89%
$ 272,597 $ 233,868
Aug 21, 2025 $ 0.000248
-3.63%
$ 246,674 $ 221,300
Aug 20, 2025 $ 0.000259
+6.30%
$ 258,094 $ 250,117
Aug 19, 2025 $ 0.000248
-5.80%
$ 245,846 $ 231,558