MEME AI Historical Data

MEMEAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000139
-0.01%
$ 138,726 $ 40,859
Dec 9, 10 AM $ 0.000139
-0.01%
$ 138,684 $ 40,919
Dec 9, 9 AM $ 0.000139
+0.04%
$ 138,747 $ 41,033
Dec 9, 8 AM $ 0.000139
-0.03%
$ 138,710 $ 41,772
Dec 9, 7 AM $ 0.000139
+0.00%
$ 138,754 $ 41,871
Dec 9, 6 AM $ 0.000139
+0.03%
$ 138,701 $ 42,054
Dec 9, 5 AM $ 0.000139
+0.01%
$ 138,728 $ 42,401
Dec 9, 4 AM $ 0.000139
+0.02%
$ 138,694 $ 42,049
Dec 9, 3 AM $ 0.000139
+0.00%
$ 138,684 $ 41,078
Dec 9, 2 AM $ 0.000139
-0.03%
$ 138,660 $ 40,578
Dec 9, 1 AM $ 0.000139
+0.02%
$ 138,716 $ 40,942
Dec 9, 12 AM $ 0.000139
-0.02%
$ 138,682 $ 42,069
Dec 8, 11 PM $ 0.000139
+0.22%
$ 138,683 $ 43,046
Dec 8, 10 PM $ 0.000139
-0.31%
$ 138,539 $ 42,827
Dec 8, 9 PM $ 0.000139
+0.63%
$ 139,351 $ 45,792
Dec 8, 8 PM $ 0.000138
+0.48%
$ 138,480 $ 46,170
Dec 8, 7 PM $ 0.000138
+0.11%
$ 138,181 $ 45,400
Dec 8, 6 PM $ 0.000138
+0.14%
$ 137,607 $ 44,380
Dec 8, 5 PM $ 0.000137
-0.63%
$ 137,418 $ 44,996
Dec 8, 4 PM $ 0.000138
+1.13%
$ 138,484 $ 48,312
Dec 8, 3 PM $ 0.000138
+1.58%
$ 137,621 $ 47,835
Dec 8, 2 PM $ 0.000136
+0.02%
$ 135,504 $ 46,328
Dec 8, 1 PM $ 0.000135
-0.01%
$ 135,463 $ 48,781
Dec 8, 12 PM $ 0.000135
-0.01%
$ 135,478 $ 47,762
Dec 8, 11 AM $ 0.000135
-0.02%
$ 135,490 $ 46,136
Dec 8, 10 AM $ 0.000135
+0.00%
$ 135,469 $ 45,531
Dec 8, 9 AM $ 0.000135
+0.01%
$ 135,461 $ 45,549
Dec 8, 8 AM $ 0.000135
+0.03%
$ 135,486 $ 43,596
Dec 8, 7 AM $ 0.000135
+0.00%
$ 135,495 $ 42,923
Dec 8, 6 AM $ 0.000135
+0.00%
$ 135,485 $ 41,779
Dec 8, 5 AM $ 0.000135
-0.02%
$ 135,463 $ 40,563
Dec 8, 4 AM $ 0.000135
-0.03%
$ 135,466 $ 40,212
Dec 8, 3 AM $ 0.000135
+0.03%
$ 135,489 $ 39,439
Dec 8, 2 AM $ 0.000135
-0.02%
$ 135,494 $ 39,263
Dec 8, 1 AM $ 0.000135
+0.00%
$ 135,442 $ 37,564
Dec 8, 12 AM $ 0.000135
+0.01%
$ 135,494 $ 35,992
Dec 7, 11 PM $ 0.000135
+0.04%
$ 135,496 $ 34,661
Dec 7, 10 PM $ 0.000135
-0.03%
$ 135,451 $ 34,604
Dec 7, 9 PM $ 0.000135
+0.02%
$ 135,462 $ 32,161
Dec 7, 8 PM $ 0.000135
+0.00%
$ 135,481 $ 30,848
Dec 7, 7 PM $ 0.000135
+0.00%
$ 135,489 $ 30,334
Dec 7, 6 PM $ 0.000135
-0.04%
$ 135,444 $ 30,681
Dec 7, 5 PM $ 0.000135
+0.04%
$ 135,481 $ 29,087
Dec 7, 4 PM $ 0.000135
-0.04%
$ 135,398 $ 25,026
Dec 7, 3 PM $ 0.000135
+0.00%
$ 135,472 $ 23,015
Dec 7, 2 PM $ 0.000135
+0.00%
$ 135,443 $ 20,440
Dec 7, 1 PM $ 0.000135
+0.02%
$ 135,490 $ 17,299
Dec 7, 12 PM $ 0.000135
+0.00%
$ 135,447 $ 16,555
Dec 7, 11 AM $ 0.000135
+0.00%
$ 135,433 $ 16,615
Dec 7, 10 AM $ 0.000135
-0.01%
$ 135,427 $ 17,441