MEME AI Historical Data

MEMEAI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000487
+21.94%
$ 486,541 $ 286,451
May 9, 2025 $ 0.000399
+12.44%
$ 399,120 $ 286,229
May 8, 2025 $ 0.000355
+10.55%
$ 355,040 $ 293,058
May 7, 2025 $ 0.000321
+0.48%
$ 321,125 $ 281,409
May 6, 2025 $ 0.00032
-0.05%
$ 319,667 $ 260,582
May 5, 2025 $ 0.00032
-0.63%
$ 319,805 $ 248,530
May 4, 2025 $ 0.000322
+0.21%
$ 321,853 $ 236,636
May 3, 2025 $ 0.000321
-0.14%
$ 321,183 $ 251,655
May 2, 2025 $ 0.000322
+0.55%
$ 321,787 $ 266,885
May 1, 2025 $ 0.00032
+4.06%
$ 319,969 $ 262,111
Apr 30, 2025 $ 0.000307
-3.72%
$ 307,345 $ 253,405
Apr 29, 2025 $ 0.00032
-2.91%
$ 319,856 $ 195,650
Apr 28, 2025 $ 0.00033
+12.52%
$ 329,516 $ 264,047
Apr 27, 2025 $ 0.000293
+1.49%
$ 292,886 $ 273,507
Apr 26, 2025 $ 0.000289
+0.70%
$ 288,528 $ 260,632
Apr 25, 2025 $ 0.000287
-1.21%
$ 286,530 $ 247,610
Apr 24, 2025 $ 0.00029
+1.94%
$ 290,047 $ 155,909
Apr 23, 2025 $ 0.000284
+2.18%
$ 284,490 $ 242,062
Apr 22, 2025 $ 0.000278
+1.63%
$ 278,291 $ 250,853
Apr 21, 2025 $ 0.000274
+0.92%
$ 273,785 $ 234,963
Apr 20, 2025 $ 0.000271
+0.35%
$ 271,285 $ 238,951
Apr 19, 2025 $ 0.00027
-0.85%
$ 270,347 $ 231,702
Apr 18, 2025 $ 0.000273
+0.08%
$ 272,666 $ 243,940
Apr 17, 2025 $ 0.000272
-0.04%
$ 272,445 $ 249,422
Apr 16, 2025 $ 0.000273
-0.79%
$ 272,541 $ 241,073
Apr 15, 2025 $ 0.000275
-1.99%
$ 274,722 $ 240,838
Apr 14, 2025 $ 0.00028
+3.32%
$ 280,262 $ 234,931
Apr 13, 2025 $ 0.000271
-4.91%
$ 271,244 $ 196,452
Apr 12, 2025 $ 0.000285
+0.68%
$ 285,250 $ 185,615
Apr 11, 2025 $ 0.000283
+1.89%
$ 283,327 $ 176,198
Apr 10, 2025 $ 0.000278
-4.52%
$ 278,082 $ 189,861
Apr 9, 2025 $ 0.000291
-7.94%
$ 291,255 $ 195,066
Apr 8, 2025 $ 0.000316
-2.96%
$ 316,371 $ 200,620
Apr 7, 2025 $ 0.000326
+6.12%
$ 326,119 $ 209,232
Apr 6, 2025 $ 0.000307
-13.45%
$ 307,347 $ 203,681
Apr 5, 2025 $ 0.000355
-2.00%
$ 355,057 $ 207,086
Apr 4, 2025 $ 0.000362
-8.75%
$ 362,293 $ 204,565
Apr 3, 2025 $ 0.000397
-4.18%
$ 397,120 $ 209,617
Apr 2, 2025 $ 0.000413
-1.16%
$ 413,409 $ 207,617
Apr 1, 2025 $ 0.000419
-4.21%
$ 418,906 $ 192,894
Mar 31, 2025 $ 0.000438
-1.29%
$ 437,507 $ 177,105
Mar 30, 2025 $ 0.000444
-2.53%
$ 443,678 $ 187,693
Mar 29, 2025 $ 0.000454
-1.04%
$ 454,339 $ 193,320
Mar 28, 2025 $ 0.000459
-6.42%
$ 459,214 $ 194,100
Mar 27, 2025 $ 0.000491
+3.51%
$ 491,138 $ 233,081
Mar 26, 2025 $ 0.000475
+2.04%
$ 475,199 $ 220,650
Mar 25, 2025 $ 0.000466
-0.09%
$ 465,659 $ 208,885
Mar 24, 2025 $ 0.000466
+3.96%
$ 466,011 $ 200,097
Mar 23, 2025 $ 0.000448
+0.51%
$ 448,257 $ 200,139
Mar 22, 2025 $ 0.000446
-1.32%
$ 445,954 $ 214,893