Coinranking
MEME AI Historical Data
MEMEAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.000215 | +1.68% | ||
| Oct 17, 2025 | $0.000213 | -0.07% | ||
| Oct 16, 2025 | $0.000214 | -0.90% | ||
| Oct 15, 2025 | $0.000215 | -0.62% | ||
| Oct 14, 2025 | $0.000217 | -5.87% | ||
| Oct 13, 2025 | $0.00023 | +3.98% | ||
| Oct 12, 2025 | $0.000222 | +10.86% | ||
| Oct 11, 2025 | $0.0002 | -6.95% | ||
| Oct 10, 2025 | $0.000215 | -8.10% | ||
| Oct 9, 2025 | $0.000234 | -4.28% | ||
| Oct 8, 2025 | $0.000244 | -0.92% | ||
| Oct 7, 2025 | $0.000246 | -3.72% | ||
| Oct 6, 2025 | $0.000256 | +0.35% | ||
| Oct 5, 2025 | $0.000255 | +1.14% | ||
| Oct 4, 2025 | $0.000252 | -3.30% | ||
| Oct 3, 2025 | $0.000261 | +2.07% | ||
| Oct 2, 2025 | $0.000255 | +5.46% | ||
| Oct 1, 2025 | $0.000243 | +5.19% | ||
| Sep 30, 2025 | $0.000231 | -2.73% | ||
| Sep 29, 2025 | $0.000237 | +3.63% | ||
| Sep 28, 2025 | $0.000229 | +0.04% | ||
| Sep 27, 2025 | $0.000229 | -0.08% | ||
| Sep 26, 2025 | $0.000229 | +1.47% | ||
| Sep 25, 2025 | $0.000226 | -4.27% | ||
| Sep 24, 2025 | $0.000236 | -0.90% | ||
| Sep 23, 2025 | $0.000238 | -0.24% | ||
| Sep 22, 2025 | $0.000238 | -6.00% | ||
| Sep 21, 2025 | $0.000254 | +0.22% | ||
| Sep 20, 2025 | $0.000254 | +1.21% | ||
| Sep 19, 2025 | $0.000248 | -4.71% | ||
| Sep 18, 2025 | $0.000261 | +0.43% | ||
| Sep 13, 2025 | $0.000278 | +0.00% | ||
| Sep 12, 2025 | $0.000278 | +0.00% | ||
| Sep 9, 2025 | $0.00024 | +0.09% | ||
| Sep 8, 2025 | $0.000241 | -0.57% | ||
| Sep 7, 2025 | $0.000241 | +0.05% | ||
| Sep 6, 2025 | $0.000241 | -2.74% | ||
| Sep 5, 2025 | $0.000248 | -1.03% | ||
| Sep 4, 2025 | $0.00025 | -3.78% | ||
| Sep 3, 2025 | $0.00026 | +2.87% | ||
| Sep 2, 2025 | $0.000253 | -0.66% | ||
| Sep 1, 2025 | $0.000254 | -1.97% | ||
| Aug 31, 2025 | $0.000264 | +0.52% | ||
| Aug 30, 2025 | $0.000262 | +0.00% | ||
| Aug 29, 2025 | $0.000262 | -0.74% | ||
| Aug 28, 2025 | $0.000265 | -0.42% | ||
| Aug 27, 2025 | $0.000265 | +3.85% | ||
| Aug 26, 2025 | $0.000255 | -0.01% | ||
| Aug 25, 2025 | $0.000255 | -6.60% | ||
| Aug 24, 2025 | $0.000273 | +0.00% | ||