MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000452
-6.76%
$ 451,926 $ 212,245
Mar 20, 2025 $ 0.000485
+5.02%
$ 484,689 $ 223,259
Mar 19, 2025 $ 0.000462
+5.63%
$ 461,541 $ 221,094
Mar 18, 2025 $ 0.000438
-1.90%
$ 437,508 $ 228,200
Mar 17, 2025 $ 0.000446
+0.71%
$ 445,977 $ 236,578
Mar 16, 2025 $ 0.000443
-1.59%
$ 442,826 $ 229,424
Mar 15, 2025 $ 0.000471
+4.55%
$ 471,001 $ 159,877
Mar 14, 2025 $ 0.000463
+2.48%
$ 462,771 $ 221,861
Mar 13, 2025 $ 0.000452
-6.25%
$ 451,549 $ 218,456
Mar 12, 2025 $ 0.000482
+0.78%
$ 481,659 $ 202,646
Mar 11, 2025 $ 0.000478
+3.10%
$ 477,895 $ 189,227
Mar 10, 2025 $ 0.000464
-9.23%
$ 463,543 $ 197,049
Mar 9, 2025 $ 0.000511
-5.52%
$ 510,674 $ 200,915
Mar 8, 2025 $ 0.000541
-2.78%
$ 540,508 $ 230,194
Mar 7, 2025 $ 0.000556
-2.62%
$ 555,951 $ 234,945
Mar 6, 2025 $ 0.000571
-4.12%
$ 570,912 $ 225,008
Mar 5, 2025 $ 0.000595
+0.88%
$ 595,461 $ 214,125
Mar 4, 2025 $ 0.00059
-2.51%
$ 590,258 $ 195,442
Mar 3, 2025 $ 0.000605
-2.43%
$ 605,470 $ 208,825
Mar 2, 2025 $ 0.000621
+3.25%
$ 620,810 $ 235,271
Mar 1, 2025 $ 0.000602
+0.78%
$ 601,803 $ 210,916
Feb 28, 2025 $ 0.000597
+5.82%
$ 597,085 $ 213,497
Feb 27, 2025 $ 0.000564
+2.27%
$ 564,227 $ 231,122
Feb 26, 2025 $ 0.000552
-2.90%
$ 551,713 $ 213,630
Feb 25, 2025 $ 0.000568
-4.03%
$ 568,169 $ 206,217
Feb 24, 2025 $ 0.000592
-8.07%
$ 592,024 $ 199,316
Feb 23, 2025 $ 0.000644
-0.32%
$ 644,022 $ 216,486
Feb 22, 2025 $ 0.000646
+0.05%
$ 646,129 $ 221,907
Feb 21, 2025 $ 0.000646
-1.95%
$ 645,795 $ 224,253
Feb 20, 2025 $ 0.000659
-1.73%
$ 658,542 $ 244,141
Feb 19, 2025 $ 0.00067
+5.33%
$ 670,115 $ 197,642
Feb 18, 2025 $ 0.000636
-2.49%
$ 636,232 $ 186,950
Feb 17, 2025 $ 0.000652
-2.62%
$ 652,491 $ 221,568
Feb 16, 2025 $ 0.00067
-1.21%
$ 670,016 $ 258,646
Feb 15, 2025 $ 0.000678
-7.17%
$ 678,235 $ 257,487
Feb 14, 2025 $ 0.000731
-0.90%
$ 730,614 $ 244,954
Feb 13, 2025 $ 0.000737
-7.27%
$ 737,238 $ 212,380
Feb 12, 2025 $ 0.000795
-2.22%
$ 795,075 $ 223,554
Feb 11, 2025 $ 0.000813
+6.79%
$ 813,116 $ 204,811
Feb 10, 2025 $ 0.000761
+8.05%
$ 761,399 $ 222,727
Feb 9, 2025 $ 0.000705
-1.93%
$ 704,662 $ 210,405
Feb 8, 2025 $ 0.000718
-5.22%
$ 718,428 $ 225,880
Feb 7, 2025 $ 0.000758
-0.52%
$ 757,979 $ 214,842
Feb 6, 2025 $ 0.000762
-1.24%
$ 761,796 $ 219,521
Feb 5, 2025 $ 0.000772
-6.36%
$ 771,621 $ 241,281
Feb 4, 2025 $ 0.000824
-2.85%
$ 823,755 $ 214,082
Feb 3, 2025 $ 0.000847
+7.87%
$ 847,461 $ 231,610
Feb 2, 2025 $ 0.000786
-9.16%
$ 786,139 $ 236,742
Feb 1, 2025 $ 0.000865
+4.05%
$ 864,934 $ 233,604
Jan 31, 2025 $ 0.000831
+2.58%
$ 830,720 $ 229,127