Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.000273
+0.00%
$273,211 $198,550
Aug 23, 2025 $0.000273
+0.23%
$273,211 $215,146
Aug 22, 2025 $0.000273
+10.89%
$272,597 $233,868
Aug 21, 2025 $0.000248
-3.63%
$246,674 $221,300
Aug 20, 2025 $0.000259
+6.30%
$258,094 $250,117
Aug 19, 2025 $0.000248
-5.80%
$245,846 $231,558
Aug 18, 2025 $0.000263
-7.57%
$263,011 $259,851
Aug 17, 2025 $0.000285
+2.79%
$285,442 $273,826
Aug 16, 2025 $0.000277
-0.49%
$277,149 $265,367
Aug 15, 2025 $0.000278
-2.30%
$278,491 $258,844
Aug 14, 2025 $0.000284
-4.75%
$284,422 $249,091
Aug 13, 2025 $0.000299
+8.91%
$298,593 $257,781
Aug 12, 2025 $0.000275
+5.50%
$274,625 $234,159
Aug 11, 2025 $0.00026
-2.48%
$260,220 $214,845
Aug 10, 2025 $0.000266
+0.09%
$266,496 $240,769
Aug 9, 2025 $0.000266
+7.10%
$266,270 $237,028
Aug 8, 2025 $0.000249
+2.61%
$249,094 $260,560
Aug 7, 2025 $0.000243
+5.01%
$242,749 $269,964
Aug 6, 2025 $0.000231
+3.11%
$230,579 $235,238
Aug 5, 2025 $0.000224
-3.76%
$223,624 $223,178
Aug 4, 2025 $0.000232
+5.70%
$232,353 $200,221
Aug 3, 2025 $0.000218
+1.47%
$219,832 $223,515
Aug 2, 2025 $0.000228
-0.05%
$227,717 $238,997
Aug 1, 2025 $0.000228
-3.81%
$227,823 $227,741
Jul 31, 2025 $0.000237
-0.94%
$236,822 $215,963
Jul 30, 2025 $0.000239
+0.00%
$239,067 $236,499
Jul 29, 2025 $0.000239
-0.92%
$239,068 $254,737
Jul 28, 2025 $0.000241
-3.05%
$241,298 $242,837
Jul 27, 2025 $0.000249
-4.20%
$248,891 $269,633
Jul 26, 2025 $0.00026
-0.05%
$259,810 $248,314
Jul 25, 2025 $0.00026
+0.47%
$259,951 $225,773
Jul 24, 2025 $0.000259
+2.15%
$258,723 $206,841
Jul 23, 2025 $0.000253
-3.05%
$253,276 $218,537
Jul 22, 2025 $0.000261
-6.61%
$261,240 $241,045
Jul 21, 2025 $0.00028
-10.34%
$279,743 $231,870
Jul 20, 2025 $0.000312
+4.99%
$311,988 $256,102
Jul 19, 2025 $0.000297
-4.89%
$297,173 $242,662
Jul 18, 2025 $0.000312
+7.42%
$312,453 $263,394
Jul 17, 2025 $0.000291
+19.52%
$290,882 $275,495
Jul 16, 2025 $0.000231
-0.14%
$231,429 $269,993
Jul 15, 2025 $0.000232
+3.17%
$231,749 $259,936
Jul 14, 2025 $0.000225
+1.18%
$224,632 $253,948
Jul 13, 2025 $0.000222
+0.36%
$222,011 $248,893
Jul 12, 2025 $0.000221
-3.14%
$221,223 $227,359
Jul 11, 2025 $0.000228
+2.21%
$228,398 $210,356
Jul 10, 2025 $0.000223
+0.36%
$223,339 $228,192
Jul 9, 2025 $0.000223
+4.24%
$222,908 $230,644
Jul 8, 2025 $0.000213
+3.10%
$213,366 $241,928
Jul 7, 2025 $0.000207
+0.25%
$206,633 $244,956
Jul 6, 2025 $0.000206
-0.21%
$206,148 $224,168