BALD Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0148
-10.02%
$ 14.81 million $ 11,574
Jan 2, 2024 $ 0.0165
+1.86%
$ 16.46 million $ 16,423
Jan 1, 2024 $ 0.0162
+0.00%
$ 16.16 million $ 8,359
Dec 31, 2023 $ 0.0162
+0.56%
$ 16.16 million $ 17,375
Dec 30, 2023 $ 0.0161
-0.56%
$ 16.07 million $ 11,999
Dec 29, 2023 $ 0.0162
-1.28%
$ 16.16 million $ 16,923
Dec 28, 2023 $ 0.0164
+2.96%
$ 16.37 million $ 19,669
Dec 27, 2023 $ 0.0159
+0.38%
$ 15.9 million $ 17,090
Dec 26, 2023 $ 0.0158
-2.46%
$ 15.84 million $ 18,196
Dec 25, 2023 $ 0.0162
-0.79%
$ 16.24 million $ 19,396
Dec 24, 2023 $ 0.0164
-1.39%
$ 16.37 million $ 14,021
Dec 23, 2023 $ 0.0166
+2.22%
$ 16.6 million $ 20,573
Dec 22, 2023 $ 0.0162
+0.25%
$ 16.24 million $ 17,602
Dec 21, 2023 $ 0.0162
+1.12%
$ 16.2 million $ 16,582
Dec 20, 2023 $ 0.016
+0.95%
$ 16.02 million $ 20,201
Dec 19, 2023 $ 0.0159
+1.60%
$ 15.87 million $ 19,350
Dec 18, 2023 $ 0.0156
-2.62%
$ 15.62 million $ 17,624
Dec 17, 2023 $ 0.016
-3.37%
$ 16.04 million $ 18,512
Dec 16, 2023 $ 0.0166
+7.58%
$ 16.6 million $ 22,001
Dec 15, 2023 $ 0.0154
+14.13%
$ 15.43 million $ 18,657
Dec 14, 2023 $ 0.0135
+0.67%
$ 13.52 million $ 21,002
Dec 13, 2023 $ 0.0134
-4.00%
$ 13.43 million $ 19,667
Dec 12, 2023 $ 0.014
-6.36%
$ 13.99 million $ 18,082
Dec 11, 2023 $ 0.0149
-4.60%
$ 14.94 million $ 18,920
Dec 10, 2023 $ 0.0157
-0.06%
$ 15.66 million $ 20,226
Dec 9, 2023 $ 0.0157
+0.26%
$ 15.67 million $ 21,370
Dec 8, 2023 $ 0.0156
-1.33%
$ 15.63 million $ 19,791
Dec 7, 2023 $ 0.0158
+1.02%
$ 15.84 million $ 18,821
Dec 6, 2023 $ 0.0157
-1.13%
$ 15.68 million $ 20,382
Dec 5, 2023 $ 0.0159
-2.40%
$ 15.86 million $ 19,966
Dec 4, 2023 $ 0.0163
-5.14%
$ 16.25 million $ 20,582
Dec 3, 2023 $ 0.0171
-0.70%
$ 17.13 million $ 20,700
Dec 2, 2023 $ 0.0171
-1.38%
$ 17.12 million $ 21,088
Dec 1, 2023 $ 0.0174
+0.81%
$ 17.36 million $ 20,799
Nov 30, 2023 $ 0.0172
+0.53%
$ 17.22 million $ 19,823
Nov 29, 2023 $ 0.0171
+8.08%
$ 17.13 million $ 22,190
Nov 28, 2023 $ 0.0158
-6.87%
$ 15.85 million $ 19,493
Nov 27, 2023 $ 0.017
+53.33%
$ 17.02 million $ 31,039
Nov 26, 2023 $ 0.0111
-2.29%
$ 11.1 million $ 22,282
Nov 25, 2023 $ 0.0114
+0.44%
$ 11.36 million $ 23,278
Nov 24, 2023 $ 0.0113
-2.25%
$ 11.31 million $ 27,638
Nov 23, 2023 $ 0.0116
+110.75%
$ 11.57 million $ 36,785
Nov 22, 2023 $ 0.00549
-0.72%
$ 5.49 million $ 23,818
Nov 21, 2023 $ 0.00553
+0.00%
$ 5.53 million $ 25,239
Nov 20, 2023 $ 0.00553
+1.65%
$ 5.53 million $ 24,800
Nov 19, 2023 $ 0.00544
+1.12%
$ 5.44 million $ 25,609
Nov 18, 2023 $ 0.00535
-0.93%
$ 5.35 million $ 10,438
Nov 17, 2023 $ 0.0054
-1.28%
$ 5.4 million $ 21,462
Nov 16, 2023 $ 0.00547
-4.37%
$ 5.47 million $ 23,821
Nov 15, 2023 $ 0.00572
+0.70%
$ 5.72 million $ 23,584