NatGold Historical Data

NATG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 2,526
-0.28%
$ 269.78 million $ 21,442
Aug 10, 9 AM $ 2,533
+0.00%
$ 270.52 million $ 18,564
Aug 10, 8 AM $ 2,533
+0.06%
$ 270.52 million $ 18,564
Aug 10, 7 AM $ 2,531.5
+0.92%
$ 270.36 million $ 17,931
Aug 10, 6 AM $ 2,508.5
+0.00%
$ 267.91 million $ 17,728
Aug 10, 5 AM $ 2,508.5
+0.00%
$ 267.91 million $ 17,728
Aug 10, 4 AM $ 2,508.5
+0.00%
$ 267.91 million $ 17,728
Aug 10, 3 AM $ 2,508.5
+0.00%
$ 267.91 million $ 17,628
Aug 10, 2 AM $ 2,508.5
+0.34%
$ 267.91 million $ 18,183
Aug 10, 1 AM $ 2,500
-0.62%
$ 267 million $ 16,503
Aug 10, 12 AM $ 2,527.5
+0.00%
$ 269.94 million $ 8,857
Aug 9, 11 PM $ 2,527.5
+0.22%
$ 269.94 million $ 8,857
Aug 9, 10 PM $ 2,522
+0.00%
$ 269.35 million $ 8,579
Aug 9, 9 PM $ 2,522
+0.00%
$ 269.35 million $ 8,579
Aug 9, 8 PM $ 2,522
+0.00%
$ 269.35 million $ 8,579
Aug 9, 7 PM $ 2,522
+0.00%
$ 269.35 million $ 8,579
Aug 9, 6 PM $ 2,522
-0.10%
$ 269.35 million $ 8,579
Aug 9, 5 PM $ 2,524.5
+0.10%
$ 269.62 million $ 8,478
Aug 9, 4 PM $ 2,522
+0.00%
$ 269.35 million $ 2,674
Aug 9, 3 PM $ 2,522
+0.00%
$ 269.35 million $ 1,766
Aug 9, 2 PM $ 2,522
+0.02%
$ 269.35 million $ 1,766
Aug 9, 1 PM $ 2,521.5
+0.00%
$ 269.3 million $ 1,236
Aug 9, 12 PM $ 2,521.5
+0.00%
$ 269.3 million $ 1,236
Aug 9, 11 AM $ 2,521.5
+0.00%
$ 269.3 million $ 4,036
Aug 9, 10 AM $ 2,521.5
+0.00%
$ 269.3 million $ 9,660
Aug 9, 9 AM $ 2,521.5
+0.00%
$ 269.3 million $ 9,660
Aug 9, 8 AM $ 2,521.5
-0.04%
$ 269.3 million $ 11,904
Aug 9, 7 AM $ 2,522.5
+0.00%
$ 269.4 million $ 11,853
Aug 9, 6 AM $ 2,522.5
+0.00%
$ 269.4 million $ 15,637
Aug 9, 5 AM $ 2,522.5
+0.00%
$ 269.4 million $ 15,637
Aug 9, 4 AM $ 2,522.5
+0.00%
$ 269.4 million $ 15,637
Aug 9, 3 AM $ 2,522.5
+0.00%
$ 269.4 million $ 15,637
Aug 9, 2 AM $ 2,522.5
+0.00%
$ 269.4 million $ 15,082
Aug 9, 1 AM $ 2,522.5
-0.10%
$ 269.4 million $ 15,233
Aug 9, 12 AM $ 2,525
+0.00%
$ 269.67 million $ 31,659
Aug 8, 11 PM $ 2,525
+0.14%
$ 269.67 million $ 32,112
Aug 8, 10 PM $ 2,521.5
+0.00%
$ 269.3 million $ 31,885
Aug 8, 9 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,364
Aug 8, 8 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 7 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 6 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 5 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 4 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 3 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 2 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,515
Aug 8, 1 PM $ 2,521.5
+0.00%
$ 269.3 million $ 32,641
Aug 8, 12 PM $ 2,521.5
+0.00%
$ 269.3 million $ 33,122
Aug 8, 11 AM $ 2,521.5
+0.02%
$ 269.3 million $ 30,322
Aug 8, 10 AM $ 2,521
+0.00%
$ 269.24 million $ 24,798
Aug 8, 9 AM $ 2,521
-0.02%
$ 269.24 million $ 24,798