Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NatGold Historical Data

NATG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $2,309
+0.03%
$246.6 million $380,373
Sep 30, 10 AM $2,308.4
-0.50%
$246.54 million $377,295
Sep 30, 9 AM $2,320
+0.06%
$247.78 million $369,408
Sep 30, 8 AM $2,318.5
+0.00%
$247.62 million $369,874
Sep 30, 7 AM $2,318.5
+0.07%
$247.62 million $354,615
Sep 30, 6 AM $2,316.9
+0.95%
$247.44 million $330,623
Sep 30, 5 AM $2,295
-0.30%
$245.11 million $312,687
Sep 30, 4 AM $2,302
+0.24%
$245.85 million $305,278
Sep 30, 3 AM $2,296.5
-0.47%
$245.27 million $272,153
Sep 30, 2 AM $2,307.4
+0.50%
$246.43 million $267,145
Sep 30, 1 AM $2,296
-0.26%
$245.21 million $249,257
Sep 30, 12 AM $2,303
-0.26%
$245.96 million $238,022
Sep 29, 11 PM $2,309
+0.33%
$246.6 million $209,444
Sep 29, 10 PM $2,301.5
-0.22%
$245.8 million $200,223
Sep 29, 9 PM $2,303.5
+0.04%
$246.01 million $184,338
Sep 29, 8 PM $2,303
+0.41%
$245.96 million $165,230
Sep 29, 7 PM $2,293.6
-0.02%
$244.96 million $147,438
Sep 29, 6 PM $2,294
+1.28%
$245 million $120,647
Sep 29, 5 PM $2,265
-0.13%
$241.9 million $109,288
Sep 29, 4 PM $2,268
-0.46%
$242.22 million $94,233
Sep 29, 3 PM $2,278.5
-0.50%
$243.34 million $94,356
Sep 29, 2 PM $2,290
+0.22%
$244.57 million $87,747
Sep 29, 1 PM $2,285
+0.51%
$244.04 million $72,401
Sep 29, 12 PM $2,279
+0.02%
$243.4 million $71,860
Sep 29, 11 AM $2,278.5
+0.22%
$243.34 million $57,018
Sep 29, 10 AM $2,273.5
+0.18%
$242.81 million $56,383
Sep 29, 9 AM $2,269.5
+0.33%
$242.38 million $56,416
Sep 29, 8 AM $2,262
-0.35%
$241.58 million $43,849
Sep 29, 7 AM $2,270
+0.13%
$242.44 million $38,834
Sep 29, 6 AM $2,267
+0.24%
$242.12 million $39,391
Sep 29, 5 AM $2,261.5
+0.24%
$241.53 million $37,153
Sep 29, 4 AM $2,256
-0.27%
$240.94 million $33,072
Sep 29, 3 AM $2,262
-0.44%
$241.58 million $32,645
Sep 29, 2 AM $2,257
+0.53%
$241.05 million $26,998
Sep 29, 1 AM $2,245
-0.13%
$239.77 million $26,217
Sep 29, 12 AM $2,248
+0.00%
$240.09 million $25,771
Sep 28, 11 PM $2,248
+0.16%
$240.09 million $25,936
Sep 28, 10 PM $2,244.5
+0.25%
$239.71 million $29,943
Sep 28, 9 PM $2,239
-0.11%
$239.13 million $28,686
Sep 28, 8 PM $2,241.5
-1.02%
$239.39 million $26,156
Sep 28, 7 PM $2,264.5
+0.20%
$241.85 million $24,475
Sep 28, 6 PM $2,260
-0.07%
$241.37 million $21,615
Sep 28, 5 PM $2,261.5
-0.24%
$241.53 million $21,243
Sep 28, 4 PM $2,267
+0.91%
$242.12 million $20,636
Sep 28, 3 PM $2,245
-0.16%
$239.77 million $17,478
Sep 28, 2 PM $2,248.5
-1.36%
$240.14 million $15,626
Sep 28, 1 PM $2,279.5
+0.33%
$243.45 million $15,726
Sep 28, 12 PM $2,272
-0.18%
$242.65 million $14,907
Sep 28, 11 AM $2,276
-0.22%
$243.08 million $16,731
Sep 28, 10 AM $2,281
+0.46%
$243.61 million $16,689